
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.587 | 0.587 | 0.587 | 0.587 | 0.41% |
Apr 24, 2025 | 0.584 | 0.584 | 0.584 | 0.584 | 0.17% |
Apr 23, 2025 | 0.583 | 0.583 | 0.583 | 0.579 | 0.73% |
Apr 22, 2025 | 0.579 | 0.579 | 0.579 | 0.579 | 0.00% |
Apr 21, 2025 | 0.579 | 0.579 | 0.579 | 0.578 | 0.00% |
Apr 17, 2025 | 0.578 | 0.578 | 0.578 | 0.576 | 0.40% |
Apr 16, 2025 | 0.576 | 0.576 | 0.576 | 0.576 | 0.00% |
Apr 15, 2025 | 0.576 | 0.576 | 0.576 | 0.572 | 0.61% |
Apr 14, 2025 | 0.572 | 0.572 | 0.572 | 0.572 | 0.93% |
Apr 11, 2025 | 0.567 | 0.567 | 0.570 | 0.567 | -0.49% |
Apr 10, 2025 | 0.570 | 0.570 | 0.570 | 0.564 | 0.99% |
Apr 09, 2025 | 0.564 | 0.564 | 0.576 | 0.564 | -2.13% |
Apr 08, 2025 | 0.576 | 0.576 | 0.576 | 0.573 | 0.51% |
Apr 07, 2025 | 0.573 | 0.573 | 0.573 | 0.573 | -4.06% |
Apr 02, 2025 | 0.598 | 0.598 | 0.598 | 0.598 | 0.00% |
Apr 01, 2025 | 0.598 | 0.598 | 0.598 | 0.598 | 0.00% |
Mar 31, 2025 | 0.598 | 0.598 | 0.599 | 0.598 | -0.20% |
Mar 28, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | 0.17% |
Mar 27, 2025 | 0.598 | 0.598 | 0.599 | 0.598 | -0.20% |
Mar 26, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | 0.00% |
Highest: 0.599 | Lowest: 0.564 | Difference: 0.035 | Average: 0.583 | Change %: -2.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review