
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 7.232 | 7.232 | 7.250 | 7.232 | -0.25% |
May 27, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | 0.35% |
May 23, 2025 | 7.225 | 7.225 | 7.225 | 7.221 | 0.05% |
May 22, 2025 | 7.221 | 7.221 | 7.229 | 7.221 | -0.10% |
May 21, 2025 | 7.229 | 7.229 | 7.229 | 7.229 | -0.68% |
May 20, 2025 | 7.279 | 7.279 | 7.283 | 7.279 | -0.07% |
May 19, 2025 | 7.283 | 7.283 | 7.283 | 7.272 | 0.16% |
May 16, 2025 | 7.272 | 7.272 | 7.274 | 7.272 | -0.03% |
May 15, 2025 | 7.274 | 7.274 | 7.274 | 7.274 | 0.17% |
May 14, 2025 | 7.262 | 7.262 | 7.315 | 7.262 | -0.73% |
May 13, 2025 | 7.315 | 7.315 | 7.315 | 7.283 | 0.44% |
May 12, 2025 | 7.283 | 7.283 | 7.303 | 7.283 | -0.27% |
May 09, 2025 | 7.303 | 7.303 | 7.329 | 7.303 | -0.36% |
May 08, 2025 | 7.329 | 7.329 | 7.353 | 7.329 | -0.32% |
May 07, 2025 | 7.353 | 7.353 | 7.353 | 7.330 | 0.31% |
May 06, 2025 | 7.330 | 7.330 | 7.330 | 7.295 | 0.48% |
May 05, 2025 | 7.295 | 7.295 | 7.484 | 7.295 | -2.53% |
May 02, 2025 | 7.484 | 7.484 | 7.484 | 7.484 | -2.94% |
Apr 30, 2025 | 7.711 | 7.711 | 7.711 | 7.711 | -0.58% |
Apr 29, 2025 | 7.756 | 7.756 | 7.792 | 7.756 | -0.46% |
Highest: 7.792 | Lowest: 7.221 | Difference: 0.571 | Average: 7.334 | Change %: -7.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review