
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 35.456 | 35.456 | 35.587 | 35.456 | -0.37% |
Jun 05, 2025 | 35.587 | 35.587 | 35.587 | 35.438 | 0.42% |
Jun 04, 2025 | 35.438 | 35.438 | 35.438 | 35.068 | 1.05% |
Jun 03, 2025 | 35.068 | 35.068 | 35.068 | 34.666 | 1.16% |
Jun 02, 2025 | 34.666 | 34.666 | 34.666 | 34.666 | -1.08% |
May 29, 2025 | 35.045 | 35.045 | 35.045 | 34.682 | 1.05% |
May 28, 2025 | 34.682 | 34.682 | 34.682 | 34.682 | 0.66% |
May 27, 2025 | 34.456 | 34.456 | 34.456 | 34.456 | -0.52% |
May 26, 2025 | 34.635 | 34.635 | 34.635 | 34.635 | 0.03% |
May 23, 2025 | 34.626 | 34.626 | 34.776 | 34.626 | -0.43% |
May 22, 2025 | 34.776 | 34.776 | 34.936 | 34.776 | -0.46% |
May 21, 2025 | 34.936 | 34.936 | 34.936 | 34.229 | 2.07% |
May 20, 2025 | 34.229 | 34.229 | 34.229 | 33.977 | 0.74% |
May 19, 2025 | 33.977 | 33.977 | 34.690 | 33.977 | -2.06% |
May 16, 2025 | 34.690 | 34.690 | 34.690 | 34.690 | 0.24% |
May 15, 2025 | 34.607 | 34.607 | 34.607 | 34.526 | 0.24% |
May 14, 2025 | 34.526 | 34.526 | 34.526 | 34.526 | 2.14% |
May 13, 2025 | 33.802 | 33.802 | 33.802 | 33.504 | 0.89% |
May 12, 2025 | 33.504 | 33.504 | 33.504 | 33.175 | 0.99% |
May 09, 2025 | 33.175 | 33.175 | 33.175 | 32.898 | 0.84% |
May 08, 2025 | 32.898 | 32.898 | 32.898 | 32.450 | 1.38% |
May 07, 2025 | 32.450 | 32.450 | 32.703 | 32.450 | -0.77% |
Highest: 35.587 | Lowest: 32.450 | Difference: 3.137 | Average: 34.419 | Change %: 8.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review