
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 37.645 | 37.645 | 37.645 | 37.645 | 0.25% |
Jun 26, 2025 | 37.552 | 37.552 | 37.564 | 37.552 | -0.03% |
Jun 25, 2025 | 37.564 | 37.564 | 37.564 | 37.072 | 1.33% |
Jun 24, 2025 | 37.072 | 37.072 | 37.072 | 36.374 | 1.92% |
Jun 23, 2025 | 36.374 | 36.374 | 36.374 | 36.374 | -0.09% |
Jun 20, 2025 | 36.405 | 36.405 | 36.510 | 36.405 | -0.29% |
Jun 19, 2025 | 36.510 | 36.510 | 36.738 | 36.510 | -0.62% |
Jun 18, 2025 | 36.738 | 36.738 | 36.738 | 36.738 | -0.29% |
Jun 17, 2025 | 36.844 | 36.844 | 36.844 | 36.680 | 0.45% |
Jun 16, 2025 | 36.680 | 36.680 | 36.680 | 36.680 | -0.01% |
Jun 13, 2025 | 36.685 | 36.685 | 36.685 | 36.685 | -0.03% |
Jun 12, 2025 | 36.697 | 36.697 | 36.781 | 36.697 | -0.23% |
Jun 11, 2025 | 36.781 | 36.781 | 36.781 | 36.781 | 0.98% |
Jun 10, 2025 | 36.425 | 36.425 | 36.425 | 35.671 | 2.11% |
Jun 09, 2025 | 35.671 | 35.671 | 35.671 | 35.671 | 0.61% |
Jun 06, 2025 | 35.456 | 35.456 | 35.587 | 35.456 | -0.37% |
Jun 05, 2025 | 35.587 | 35.587 | 35.587 | 35.438 | 0.42% |
Jun 04, 2025 | 35.438 | 35.438 | 35.438 | 35.068 | 1.05% |
Jun 03, 2025 | 35.068 | 35.068 | 35.068 | 34.666 | 1.16% |
Jun 02, 2025 | 34.666 | 34.666 | 34.666 | 34.666 | -1.08% |
May 29, 2025 | 35.045 | 35.045 | 35.045 | 34.682 | 1.05% |
Highest: 37.645 | Lowest: 34.666 | Difference: 2.978 | Average: 36.329 | Change %: 8.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review