Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 61.030 | 61.030 | 61.030 | 61.030 | 1.15% |
Jun 27, 2024 | 60.338 | 60.338 | 60.338 | 60.338 | -0.36% |
Jun 26, 2024 | 60.554 | 60.554 | 60.554 | 60.554 | 1.47% |
Jun 25, 2024 | 59.676 | 59.676 | 59.676 | 59.676 | 0.04% |
Jun 24, 2024 | 59.650 | 59.650 | 59.650 | 59.650 | -2.12% |
Jun 21, 2024 | 60.944 | 60.944 | 60.944 | 60.944 | -0.97% |
Jun 20, 2024 | 61.538 | 61.538 | 61.538 | 61.538 | 1.20% |
Jun 19, 2024 | 60.808 | 60.808 | 60.808 | 60.808 | 0.04% |
Jun 18, 2024 | 60.785 | 60.785 | 60.785 | 60.785 | -0.40% |
Jun 17, 2024 | 61.032 | 61.032 | 61.032 | 61.032 | -0.63% |
Jun 14, 2024 | 61.418 | 61.418 | 61.418 | 61.418 | 0.79% |
Jun 13, 2024 | 60.937 | 60.937 | 60.937 | 60.937 | 1.54% |
Jun 12, 2024 | 60.010 | 60.010 | 60.010 | 60.010 | 0.91% |
Jun 11, 2024 | 59.466 | 59.466 | 59.466 | 59.466 | -0.06% |
Jun 07, 2024 | 59.501 | 59.501 | 59.501 | 59.501 | 0.25% |
Jun 06, 2024 | 59.352 | 59.352 | 59.352 | 59.352 | 0.88% |
Jun 05, 2024 | 58.834 | 58.834 | 58.834 | 58.834 | 0.26% |
Jun 04, 2024 | 58.679 | 58.679 | 58.679 | 58.679 | -0.91% |
Jun 03, 2024 | 59.216 | 59.216 | 59.216 | 59.216 | 0.68% |
May 31, 2024 | 58.817 | 58.817 | 58.817 | 58.817 | -1.09% |
May 30, 2024 | 59.463 | 59.463 | 59.463 | 59.463 | -1.06% |
May 29, 2024 | 60.102 | 60.102 | 60.102 | 60.102 | -0.38% |
Highest: 61.538 | Lowest: 58.679 | Difference: 2.859 | Average: 60.098 | Change %: 1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review