
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 51.075 | 51.075 | 51.075 | 51.075 | 1.74% |
Apr 24, 2025 | 50.203 | 50.203 | 50.232 | 50.203 | -0.06% |
Apr 23, 2025 | 50.232 | 50.232 | 50.232 | 48.569 | 3.42% |
Apr 22, 2025 | 48.569 | 48.569 | 49.363 | 48.569 | -1.61% |
Apr 21, 2025 | 49.363 | 49.363 | 50.278 | 49.363 | -1.82% |
Apr 18, 2025 | 50.278 | 50.278 | 50.278 | 50.107 | 0.34% |
Apr 17, 2025 | 50.107 | 50.107 | 50.107 | 50.013 | 0.19% |
Apr 16, 2025 | 50.013 | 50.013 | 50.842 | 50.013 | -1.63% |
Apr 15, 2025 | 50.842 | 50.842 | 50.842 | 49.800 | 2.09% |
Apr 14, 2025 | 49.800 | 49.800 | 49.800 | 49.800 | 1.29% |
Apr 11, 2025 | 49.164 | 49.164 | 49.164 | 48.511 | 1.35% |
Apr 10, 2025 | 48.511 | 48.511 | 48.511 | 45.766 | 6.00% |
Apr 09, 2025 | 45.766 | 45.766 | 48.055 | 45.766 | -4.76% |
Apr 08, 2025 | 48.055 | 48.055 | 49.650 | 48.055 | -3.21% |
Apr 07, 2025 | 49.650 | 49.650 | 49.650 | 49.650 | -5.85% |
Apr 02, 2025 | 52.735 | 52.735 | 52.735 | 52.722 | 0.03% |
Apr 01, 2025 | 52.722 | 52.722 | 52.722 | 51.993 | 1.40% |
Mar 31, 2025 | 51.993 | 51.993 | 51.993 | 51.993 | -2.83% |
Mar 28, 2025 | 53.506 | 53.506 | 53.506 | 53.506 | -1.23% |
Mar 27, 2025 | 54.172 | 54.172 | 54.172 | 54.172 | -0.91% |
Highest: 54.172 | Lowest: 45.766 | Difference: 8.406 | Average: 50.338 | Change %: -6.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review