
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 52.735 | 52.735 | 52.735 | 52.722 | 0.03% |
Apr 01, 2025 | 52.722 | 52.722 | 52.722 | 51.993 | 1.40% |
Mar 31, 2025 | 51.993 | 51.993 | 51.993 | 51.993 | -2.83% |
Mar 28, 2025 | 53.506 | 53.506 | 53.506 | 53.506 | -1.23% |
Mar 27, 2025 | 54.172 | 54.172 | 54.172 | 54.172 | -0.91% |
Mar 26, 2025 | 54.669 | 54.669 | 54.669 | 54.669 | 0.21% |
Mar 25, 2025 | 54.554 | 54.554 | 54.554 | 54.554 | 0.54% |
Mar 24, 2025 | 54.262 | 54.262 | 54.774 | 54.262 | -0.94% |
Mar 21, 2025 | 54.774 | 54.774 | 54.909 | 54.774 | -0.24% |
Mar 20, 2025 | 54.909 | 54.909 | 54.909 | 54.320 | 1.08% |
Mar 19, 2025 | 54.320 | 54.320 | 54.320 | 54.320 | -1.31% |
Mar 18, 2025 | 55.040 | 55.040 | 55.040 | 55.040 | 1.40% |
Mar 17, 2025 | 54.280 | 54.280 | 54.280 | 54.280 | 0.33% |
Mar 14, 2025 | 54.101 | 54.101 | 54.101 | 54.101 | -0.08% |
Mar 13, 2025 | 54.144 | 54.144 | 54.144 | 54.144 | -0.79% |
Mar 12, 2025 | 54.574 | 54.574 | 54.574 | 54.574 | 0.11% |
Mar 11, 2025 | 54.514 | 54.514 | 54.514 | 54.514 | -1.66% |
Mar 10, 2025 | 55.432 | 55.432 | 55.432 | 55.432 | -1.13% |
Mar 07, 2025 | 56.068 | 56.068 | 56.068 | 56.068 | -1.61% |
Mar 06, 2025 | 56.988 | 56.988 | 56.988 | 56.988 | -0.88% |
Highest: 56.988 | Lowest: 51.993 | Difference: 4.995 | Average: 54.388 | Change %: -8.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review