
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 56.189 | 56.189 | 56.527 | 56.189 | -0.60% |
Jun 05, 2025 | 56.527 | 56.527 | 56.527 | 56.349 | 0.32% |
Jun 04, 2025 | 56.349 | 56.349 | 56.349 | 55.953 | 0.71% |
Jun 03, 2025 | 55.953 | 55.953 | 55.953 | 55.369 | 1.05% |
Jun 02, 2025 | 55.369 | 55.369 | 55.369 | 55.369 | -0.65% |
May 29, 2025 | 55.731 | 55.731 | 55.731 | 55.176 | 1.01% |
May 28, 2025 | 55.176 | 55.176 | 55.176 | 55.176 | 0.44% |
May 27, 2025 | 54.936 | 54.936 | 54.936 | 54.936 | -0.51% |
May 26, 2025 | 55.215 | 55.215 | 55.215 | 55.215 | -0.14% |
May 23, 2025 | 55.292 | 55.292 | 55.598 | 55.292 | -0.55% |
May 22, 2025 | 55.598 | 55.598 | 55.744 | 55.598 | -0.26% |
May 21, 2025 | 55.744 | 55.744 | 55.744 | 54.810 | 1.70% |
May 20, 2025 | 54.810 | 54.810 | 54.810 | 54.361 | 0.83% |
May 19, 2025 | 54.361 | 54.361 | 55.458 | 54.361 | -1.98% |
May 16, 2025 | 55.458 | 55.458 | 55.458 | 55.458 | 0.54% |
May 15, 2025 | 55.160 | 55.160 | 55.160 | 55.031 | 0.23% |
May 14, 2025 | 55.031 | 55.031 | 55.031 | 55.031 | 1.99% |
May 13, 2025 | 53.960 | 53.960 | 53.960 | 53.550 | 0.77% |
May 12, 2025 | 53.550 | 53.550 | 53.550 | 53.011 | 1.02% |
May 09, 2025 | 53.011 | 53.011 | 53.011 | 52.596 | 0.79% |
May 08, 2025 | 52.596 | 52.596 | 52.596 | 51.870 | 1.40% |
Highest: 56.527 | Lowest: 51.870 | Difference: 4.657 | Average: 55.048 | Change %: 8.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review