
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 58.897 | 58.897 | 58.897 | 58.897 | -0.03% |
Jun 26, 2025 | 58.916 | 58.916 | 59.156 | 58.916 | -0.40% |
Jun 25, 2025 | 59.156 | 59.156 | 59.156 | 58.756 | 0.68% |
Jun 24, 2025 | 58.756 | 58.756 | 58.756 | 57.732 | 1.77% |
Jun 23, 2025 | 57.732 | 57.732 | 57.771 | 57.732 | -0.07% |
Jun 20, 2025 | 57.771 | 57.771 | 57.942 | 57.771 | -0.30% |
Jun 19, 2025 | 57.942 | 57.942 | 58.249 | 57.942 | -0.53% |
Jun 18, 2025 | 58.249 | 58.249 | 58.249 | 58.249 | -0.20% |
Jun 17, 2025 | 58.365 | 58.365 | 58.365 | 58.222 | 0.25% |
Jun 16, 2025 | 58.222 | 58.222 | 58.222 | 58.222 | 0.15% |
Jun 13, 2025 | 58.132 | 58.132 | 58.132 | 58.132 | 0.11% |
Jun 12, 2025 | 58.067 | 58.067 | 58.153 | 58.067 | -0.15% |
Jun 11, 2025 | 58.153 | 58.153 | 58.153 | 57.610 | 0.94% |
Jun 10, 2025 | 57.610 | 57.610 | 57.610 | 56.465 | 2.03% |
Jun 09, 2025 | 56.465 | 56.465 | 56.465 | 56.465 | 0.49% |
Jun 06, 2025 | 56.189 | 56.189 | 56.527 | 56.189 | -0.60% |
Jun 05, 2025 | 56.527 | 56.527 | 56.527 | 56.349 | 0.32% |
Jun 04, 2025 | 56.349 | 56.349 | 56.349 | 55.953 | 0.71% |
Jun 03, 2025 | 55.953 | 55.953 | 55.953 | 55.369 | 1.05% |
Jun 02, 2025 | 55.369 | 55.369 | 55.369 | 55.369 | -0.65% |
May 29, 2025 | 55.731 | 55.731 | 55.731 | 55.176 | 1.01% |
May 28, 2025 | 55.176 | 55.176 | 55.176 | 55.176 | 0.44% |
Highest: 59.156 | Lowest: 55.176 | Difference: 3.980 | Average: 57.442 | Change %: 7.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review