
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 200.750 | 200.750 | 200.750 | 200.750 | -2.01% |
Oct 16, 2025 | 204.870 | 204.870 | 204.870 | 203.980 | 0.44% |
Oct 15, 2025 | 203.980 | 203.980 | 203.980 | 196.640 | 3.73% |
Oct 14, 2025 | 196.640 | 196.640 | 199.610 | 196.640 | -1.49% |
Oct 13, 2025 | 199.610 | 199.610 | 199.610 | 199.610 | -1.29% |
Oct 09, 2025 | 202.220 | 202.220 | 202.220 | 199.730 | 1.25% |
Oct 08, 2025 | 199.730 | 199.730 | 199.730 | 199.730 | 0.45% |
Oct 07, 2025 | 198.840 | 198.840 | 198.840 | 198.840 | -0.96% |
Oct 03, 2025 | 200.760 | 200.760 | 200.760 | 197.040 | 1.89% |
Oct 02, 2025 | 197.040 | 197.040 | 197.040 | 192.290 | 2.47% |
Oct 01, 2025 | 192.290 | 192.290 | 192.290 | 190.540 | 0.92% |
Sep 30, 2025 | 190.540 | 190.540 | 190.540 | 190.540 | 3.71% |
Sep 26, 2025 | 183.730 | 183.730 | 187.670 | 183.730 | -2.10% |
Sep 25, 2025 | 187.670 | 187.670 | 192.280 | 187.670 | -2.40% |
Sep 24, 2025 | 192.280 | 192.280 | 193.630 | 192.280 | -0.70% |
Sep 23, 2025 | 193.630 | 193.630 | 193.630 | 193.630 | 0.39% |
Sep 22, 2025 | 192.870 | 192.870 | 192.870 | 192.380 | 0.25% |
Sep 19, 2025 | 192.380 | 192.380 | 192.380 | 192.380 | -1.39% |
Sep 18, 2025 | 195.090 | 195.090 | 195.090 | 191.330 | 1.97% |
Highest: 204.870 | Lowest: 183.730 | Difference: 21.140 | Average: 196.048 | Change %: 4.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review