Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 159.320 | 159.320 | 159.320 | 159.320 | -0.91% |
Sep 26, 2024 | 160.780 | 160.780 | 160.780 | 160.780 | 0.32% |
Sep 25, 2024 | 160.270 | 160.270 | 160.270 | 160.270 | 1.17% |
Sep 24, 2024 | 158.410 | 158.410 | 158.410 | 158.410 | -0.25% |
Sep 23, 2024 | 158.810 | 158.810 | 158.810 | 158.810 | -1.10% |
Sep 20, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | -0.92% |
Sep 19, 2024 | 162.070 | 162.070 | 162.070 | 162.070 | 2.12% |
Sep 18, 2024 | 158.710 | 158.710 | 158.710 | 158.710 | -1.00% |
Sep 16, 2024 | 160.310 | 160.310 | 160.310 | 160.310 | 0.07% |
Sep 13, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | 0.60% |
Sep 12, 2024 | 159.250 | 159.250 | 159.250 | 159.250 | 3.84% |
Sep 11, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | 0.55% |
Sep 10, 2024 | 152.520 | 152.520 | 152.520 | 152.520 | -1.39% |
Sep 09, 2024 | 154.670 | 154.670 | 154.670 | 154.670 | -0.92% |
Sep 06, 2024 | 156.110 | 156.110 | 156.110 | 156.110 | 0.71% |
Sep 05, 2024 | 155.010 | 155.010 | 155.010 | 155.010 | -0.47% |
Sep 04, 2024 | 155.740 | 155.740 | 155.740 | 155.740 | -4.09% |
Sep 03, 2024 | 162.380 | 162.380 | 162.380 | 162.380 | -1.35% |
Sep 02, 2024 | 164.610 | 164.610 | 164.610 | 164.610 | -1.71% |
Aug 30, 2024 | 167.480 | 167.480 | 167.480 | 167.480 | 0.69% |
Aug 29, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | -0.30% |
Aug 28, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | -0.18% |
Aug 27, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | 1.38% |
Highest: 167.480 | Lowest: 152.520 | Difference: 14.960 | Average: 160.038 | Change %: -3.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review