
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 131.290 | 131.290 | 131.530 | 131.290 | -0.18% |
Apr 01, 2025 | 131.530 | 131.530 | 131.530 | 128.960 | 1.99% |
Mar 31, 2025 | 128.960 | 128.960 | 128.960 | 128.960 | -5.04% |
Mar 28, 2025 | 135.800 | 135.800 | 135.800 | 135.800 | -2.06% |
Mar 27, 2025 | 138.660 | 138.660 | 138.660 | 138.660 | -1.68% |
Mar 26, 2025 | 141.030 | 141.030 | 141.030 | 141.030 | 0.45% |
Mar 25, 2025 | 140.400 | 140.400 | 140.400 | 140.400 | 0.77% |
Mar 24, 2025 | 139.330 | 139.330 | 141.020 | 139.330 | -1.20% |
Mar 21, 2025 | 141.020 | 141.020 | 141.640 | 141.020 | -0.44% |
Mar 20, 2025 | 141.640 | 141.640 | 141.640 | 139.800 | 1.32% |
Mar 19, 2025 | 139.800 | 139.800 | 139.800 | 139.800 | -2.12% |
Mar 18, 2025 | 142.830 | 142.830 | 142.830 | 142.830 | 1.49% |
Mar 17, 2025 | 140.730 | 140.730 | 140.730 | 140.730 | 0.56% |
Mar 14, 2025 | 139.950 | 139.950 | 139.950 | 139.950 | 0.15% |
Mar 13, 2025 | 139.740 | 139.740 | 139.740 | 139.740 | -0.56% |
Mar 12, 2025 | 140.520 | 140.520 | 140.520 | 140.520 | 0.54% |
Mar 11, 2025 | 139.770 | 139.770 | 139.770 | 139.770 | -1.94% |
Mar 10, 2025 | 142.530 | 142.530 | 142.530 | 142.530 | -1.37% |
Mar 07, 2025 | 144.510 | 144.510 | 144.510 | 144.510 | -1.53% |
Mar 06, 2025 | 146.760 | 146.760 | 146.760 | 146.760 | -0.78% |
Mar 05, 2025 | 147.920 | 147.920 | 147.920 | 147.920 | 0.99% |
Mar 04, 2025 | 146.470 | 146.470 | 146.470 | 146.470 | -0.01% |
Highest: 147.920 | Lowest: 128.960 | Difference: 18.960 | Average: 140.054 | Change %: -10.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review