
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 56.592 | 56.592 | 56.592 | 56.592 | 1.73% |
Apr 24, 2025 | 55.632 | 55.632 | 55.711 | 55.632 | -0.14% |
Apr 23, 2025 | 55.711 | 55.711 | 55.711 | 53.868 | 3.42% |
Apr 22, 2025 | 53.868 | 53.868 | 54.741 | 53.868 | -1.59% |
Apr 21, 2025 | 54.741 | 54.741 | 55.749 | 54.741 | -1.81% |
Apr 18, 2025 | 55.749 | 55.749 | 55.749 | 55.560 | 0.34% |
Apr 17, 2025 | 55.560 | 55.560 | 55.560 | 55.462 | 0.18% |
Apr 16, 2025 | 55.462 | 55.462 | 56.379 | 55.462 | -1.63% |
Apr 15, 2025 | 56.379 | 56.379 | 56.379 | 55.232 | 2.08% |
Apr 14, 2025 | 55.232 | 55.232 | 55.232 | 55.232 | 1.23% |
Apr 11, 2025 | 54.559 | 54.559 | 54.559 | 53.839 | 1.34% |
Apr 10, 2025 | 53.839 | 53.839 | 53.839 | 50.809 | 5.96% |
Apr 09, 2025 | 50.809 | 50.809 | 53.296 | 50.809 | -4.67% |
Apr 08, 2025 | 53.296 | 53.296 | 55.049 | 53.296 | -3.18% |
Apr 07, 2025 | 55.049 | 55.049 | 55.049 | 55.049 | -5.97% |
Apr 02, 2025 | 58.543 | 58.543 | 58.543 | 58.517 | 0.04% |
Apr 01, 2025 | 58.517 | 58.517 | 58.517 | 57.679 | 1.45% |
Mar 31, 2025 | 57.679 | 57.679 | 57.679 | 57.679 | -2.87% |
Mar 28, 2025 | 59.384 | 59.384 | 59.384 | 59.384 | -1.25% |
Mar 27, 2025 | 60.133 | 60.133 | 60.133 | 60.133 | -0.91% |
Highest: 60.133 | Lowest: 50.809 | Difference: 9.325 | Average: 55.837 | Change %: -6.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review