Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Fuh Hwa Life Goal Balance Fund (LP63500343)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
56.592 +0.960    +1.73%
25/04 - Closed. Currency in TWD
Type:  Fund
Market:  Taiwan
Issuer:  Fuh Hwa Securities Investment Tr Co Ltd
ISIN:  TW000T2212Y6 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.12B
Fuh Hwa Life Goal Balance Fund 56.592 +0.960 +1.73%

LP63500343 Historical Data

 
Get free historical data for LP63500343 fund. You'll find the end of day price of the Fuh Hwa Life Goal Balance Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 27/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 56.592 56.592 56.592 56.592 1.73%
Apr 24, 2025 55.632 55.632 55.711 55.632 -0.14%
Apr 23, 2025 55.711 55.711 55.711 53.868 3.42%
Apr 22, 2025 53.868 53.868 54.741 53.868 -1.59%
Apr 21, 2025 54.741 54.741 55.749 54.741 -1.81%
Apr 18, 2025 55.749 55.749 55.749 55.560 0.34%
Apr 17, 2025 55.560 55.560 55.560 55.462 0.18%
Apr 16, 2025 55.462 55.462 56.379 55.462 -1.63%
Apr 15, 2025 56.379 56.379 56.379 55.232 2.08%
Apr 14, 2025 55.232 55.232 55.232 55.232 1.23%
Apr 11, 2025 54.559 54.559 54.559 53.839 1.34%
Apr 10, 2025 53.839 53.839 53.839 50.809 5.96%
Apr 09, 2025 50.809 50.809 53.296 50.809 -4.67%
Apr 08, 2025 53.296 53.296 55.049 53.296 -3.18%
Apr 07, 2025 55.049 55.049 55.049 55.049 -5.97%
Apr 02, 2025 58.543 58.543 58.543 58.517 0.04%
Apr 01, 2025 58.517 58.517 58.517 57.679 1.45%
Mar 31, 2025 57.679 57.679 57.679 57.679 -2.87%
Mar 28, 2025 59.384 59.384 59.384 59.384 -1.25%
Mar 27, 2025 60.133 60.133 60.133 60.133 -0.91%
Highest: 60.133 Lowest: 50.809 Difference: 9.325 Average: 55.837 Change %: -6.749
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP63500343 Comments

Write your thoughts about Fuh Hwa Life Goal Balance Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email