Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Fuh Hwa Life Goal Balance Fund (LP63500343)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
74.184 +1.174    +1.61%
08/08 - Closed. Currency in TWD
Type:  Fund
Market:  Taiwan
Issuer:  Fuh Hwa Securities Investment Tr Co Ltd
ISIN:  TW000T2212Y6 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.31B
Fuh Hwa Life Goal Balance Fund 74.184 +1.174 +1.61%

LP63500343 Historical Data

 
Get free historical data for LP63500343 fund. You'll find the end of day price of the Fuh Hwa Life Goal Balance Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/07/2025 - 10/08/2025
 
Date Price Open High Low Change %
Aug 08, 2025 74.184 74.184 74.184 74.184 1.61%
Aug 07, 2025 73.010 73.010 73.010 71.191 2.55%
Aug 06, 2025 71.191 71.191 71.191 71.011 0.25%
Aug 05, 2025 71.011 71.011 71.011 70.028 1.40%
Aug 04, 2025 70.028 70.028 70.952 70.028 -1.30%
Aug 01, 2025 70.952 70.952 71.166 70.952 -0.30%
Jul 31, 2025 71.166 71.166 71.166 69.746 2.04%
Jul 30, 2025 69.746 69.746 69.746 69.518 0.33%
Jul 29, 2025 69.518 69.518 69.518 69.518 -0.01%
Jul 28, 2025 69.522 69.522 69.522 68.617 1.32%
Jul 25, 2025 68.617 68.617 68.617 68.493 0.18%
Jul 24, 2025 68.493 68.493 68.493 68.493 0.73%
Jul 23, 2025 67.996 67.996 67.996 67.780 0.32%
Jul 22, 2025 67.780 67.780 69.068 67.780 -1.86%
Jul 21, 2025 69.068 69.068 69.068 69.068 -0.54%
Jul 18, 2025 69.445 69.445 69.445 69.445 1.62%
Jul 17, 2025 68.336 68.336 68.336 68.202 0.20%
Jul 16, 2025 68.202 68.202 68.357 68.202 -0.23%
Jul 15, 2025 68.357 68.357 68.357 67.260 1.63%
Jul 14, 2025 67.260 67.260 67.260 67.260 -0.84%
Jul 11, 2025 67.827 67.827 68.257 67.827 -0.63%
Jul 10, 2025 68.257 68.257 68.257 68.257 0.34%
Highest: 74.184 Lowest: 67.260 Difference: 6.924 Average: 69.544 Change %: 9.054
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP63500343 Comments

Write your thoughts about Fuh Hwa Life Goal Balance Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email