
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 74.184 | 74.184 | 74.184 | 74.184 | 1.61% |
Aug 07, 2025 | 73.010 | 73.010 | 73.010 | 71.191 | 2.55% |
Aug 06, 2025 | 71.191 | 71.191 | 71.191 | 71.011 | 0.25% |
Aug 05, 2025 | 71.011 | 71.011 | 71.011 | 70.028 | 1.40% |
Aug 04, 2025 | 70.028 | 70.028 | 70.952 | 70.028 | -1.30% |
Aug 01, 2025 | 70.952 | 70.952 | 71.166 | 70.952 | -0.30% |
Jul 31, 2025 | 71.166 | 71.166 | 71.166 | 69.746 | 2.04% |
Jul 30, 2025 | 69.746 | 69.746 | 69.746 | 69.518 | 0.33% |
Jul 29, 2025 | 69.518 | 69.518 | 69.518 | 69.518 | -0.01% |
Jul 28, 2025 | 69.522 | 69.522 | 69.522 | 68.617 | 1.32% |
Jul 25, 2025 | 68.617 | 68.617 | 68.617 | 68.493 | 0.18% |
Jul 24, 2025 | 68.493 | 68.493 | 68.493 | 68.493 | 0.73% |
Jul 23, 2025 | 67.996 | 67.996 | 67.996 | 67.780 | 0.32% |
Jul 22, 2025 | 67.780 | 67.780 | 69.068 | 67.780 | -1.86% |
Jul 21, 2025 | 69.068 | 69.068 | 69.068 | 69.068 | -0.54% |
Jul 18, 2025 | 69.445 | 69.445 | 69.445 | 69.445 | 1.62% |
Jul 17, 2025 | 68.336 | 68.336 | 68.336 | 68.202 | 0.20% |
Jul 16, 2025 | 68.202 | 68.202 | 68.357 | 68.202 | -0.23% |
Jul 15, 2025 | 68.357 | 68.357 | 68.357 | 67.260 | 1.63% |
Jul 14, 2025 | 67.260 | 67.260 | 67.260 | 67.260 | -0.84% |
Jul 11, 2025 | 67.827 | 67.827 | 68.257 | 67.827 | -0.63% |
Jul 10, 2025 | 68.257 | 68.257 | 68.257 | 68.257 | 0.34% |
Highest: 74.184 | Lowest: 67.260 | Difference: 6.924 | Average: 69.544 | Change %: 9.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review