
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 78.561 | 78.561 | 78.561 | 78.561 | 2.29% |
Aug 28, 2025 | 76.804 | 76.804 | 76.804 | 76.804 | -0.07% |
Aug 27, 2025 | 76.861 | 76.861 | 76.861 | 75.839 | 1.35% |
Aug 26, 2025 | 75.839 | 75.839 | 75.839 | 75.177 | 0.88% |
Aug 25, 2025 | 75.177 | 75.177 | 75.177 | 75.177 | 1.67% |
Aug 22, 2025 | 73.940 | 73.940 | 73.940 | 73.940 | -0.40% |
Aug 21, 2025 | 74.236 | 74.236 | 74.236 | 72.647 | 2.19% |
Aug 20, 2025 | 72.647 | 72.647 | 72.647 | 72.647 | -3.76% |
Aug 19, 2025 | 75.487 | 75.487 | 76.927 | 75.487 | -1.87% |
Aug 18, 2025 | 76.927 | 76.927 | 76.927 | 75.969 | 1.26% |
Aug 15, 2025 | 75.969 | 75.969 | 75.969 | 75.708 | 0.35% |
Aug 14, 2025 | 75.708 | 75.708 | 75.708 | 75.708 | 0.31% |
Aug 13, 2025 | 75.475 | 75.475 | 75.475 | 74.851 | 0.83% |
Aug 12, 2025 | 74.851 | 74.851 | 74.851 | 74.786 | 0.09% |
Aug 11, 2025 | 74.786 | 74.786 | 74.786 | 74.786 | 0.81% |
Aug 08, 2025 | 74.184 | 74.184 | 74.184 | 74.184 | 1.61% |
Aug 07, 2025 | 73.010 | 73.010 | 73.010 | 71.191 | 2.55% |
Aug 06, 2025 | 71.191 | 71.191 | 71.191 | 71.011 | 0.25% |
Aug 05, 2025 | 71.011 | 71.011 | 71.011 | 70.028 | 1.40% |
Aug 04, 2025 | 70.028 | 70.028 | 70.952 | 70.028 | -1.30% |
Aug 01, 2025 | 70.952 | 70.952 | 71.166 | 70.952 | -0.30% |
Jul 31, 2025 | 71.166 | 71.166 | 71.166 | 69.746 | 2.04% |
Highest: 78.561 | Lowest: 69.746 | Difference: 8.815 | Average: 74.310 | Change %: 12.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review