
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 62.152 | 62.152 | 62.521 | 62.152 | -0.59% |
Jun 05, 2025 | 62.521 | 62.521 | 62.521 | 62.326 | 0.31% |
Jun 04, 2025 | 62.326 | 62.326 | 62.326 | 61.902 | 0.68% |
Jun 03, 2025 | 61.902 | 61.902 | 61.902 | 61.261 | 1.05% |
Jun 02, 2025 | 61.261 | 61.261 | 61.261 | 61.261 | -0.64% |
May 29, 2025 | 61.657 | 61.657 | 61.657 | 61.035 | 1.02% |
May 28, 2025 | 61.035 | 61.035 | 61.035 | 61.035 | 0.44% |
May 27, 2025 | 60.771 | 60.771 | 60.771 | 60.771 | -0.50% |
May 26, 2025 | 61.077 | 61.077 | 61.077 | 61.077 | -0.14% |
May 23, 2025 | 61.164 | 61.164 | 61.509 | 61.164 | -0.56% |
May 22, 2025 | 61.509 | 61.509 | 61.667 | 61.509 | -0.26% |
May 21, 2025 | 61.667 | 61.667 | 61.667 | 60.647 | 1.68% |
May 20, 2025 | 60.647 | 60.647 | 60.647 | 60.139 | 0.84% |
May 19, 2025 | 60.139 | 60.139 | 61.361 | 60.139 | -1.99% |
May 16, 2025 | 61.361 | 61.361 | 61.361 | 61.361 | 0.54% |
May 15, 2025 | 61.033 | 61.033 | 61.033 | 60.894 | 0.23% |
May 14, 2025 | 60.894 | 60.894 | 60.894 | 60.894 | 1.97% |
May 13, 2025 | 59.717 | 59.717 | 59.717 | 59.259 | 0.77% |
May 12, 2025 | 59.259 | 59.259 | 59.259 | 58.659 | 1.02% |
May 09, 2025 | 58.659 | 58.659 | 58.659 | 58.206 | 0.78% |
Highest: 62.521 | Lowest: 58.206 | Difference: 4.315 | Average: 61.038 | Change %: 6.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review