![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 66.558 | 66.558 | 66.558 | 66.558 | 0.04% |
Jun 24, 2024 | 66.532 | 66.532 | 66.532 | 66.532 | -2.13% |
Jun 21, 2024 | 67.977 | 67.977 | 67.977 | 67.977 | -0.98% |
Jun 20, 2024 | 68.652 | 68.652 | 68.652 | 68.652 | 1.19% |
Jun 19, 2024 | 67.842 | 67.842 | 67.842 | 67.842 | 0.05% |
Jun 18, 2024 | 67.811 | 67.811 | 67.811 | 67.811 | -0.40% |
Jun 17, 2024 | 68.081 | 68.081 | 68.081 | 68.081 | -0.63% |
Jun 14, 2024 | 68.512 | 68.512 | 68.512 | 68.512 | 0.80% |
Jun 13, 2024 | 67.970 | 67.970 | 67.970 | 67.970 | 1.54% |
Jun 12, 2024 | 66.942 | 66.942 | 66.942 | 66.942 | 0.86% |
Jun 11, 2024 | 66.370 | 66.370 | 66.370 | 66.370 | -0.05% |
Jun 07, 2024 | 66.403 | 66.403 | 66.403 | 66.403 | 0.24% |
Jun 06, 2024 | 66.241 | 66.241 | 66.241 | 66.241 | 0.88% |
Jun 05, 2024 | 65.666 | 65.666 | 65.666 | 65.666 | 0.27% |
Jun 04, 2024 | 65.492 | 65.492 | 65.492 | 65.492 | -0.91% |
Jun 03, 2024 | 66.096 | 66.096 | 66.096 | 66.096 | 0.66% |
May 31, 2024 | 65.661 | 65.661 | 65.661 | 65.661 | -1.06% |
May 30, 2024 | 66.362 | 66.362 | 66.362 | 66.362 | -1.02% |
May 29, 2024 | 67.042 | 67.042 | 67.042 | 67.042 | -0.37% |
May 28, 2024 | 67.294 | 67.294 | 67.294 | 67.294 | 0.91% |
May 27, 2024 | 66.686 | 66.686 | 66.686 | 66.686 | 1.21% |
Highest: 68.652 | Lowest: 65.492 | Difference: 3.160 | Average: 66.961 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review