
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 144.260 | 144.260 | 145.190 | 144.260 | -0.64% |
Jun 05, 2025 | 145.190 | 145.190 | 145.190 | 144.750 | 0.30% |
Jun 04, 2025 | 144.750 | 144.750 | 144.750 | 143.020 | 1.21% |
Jun 03, 2025 | 143.020 | 143.020 | 143.020 | 141.310 | 1.21% |
Jun 02, 2025 | 141.310 | 141.310 | 141.310 | 141.310 | -1.32% |
May 29, 2025 | 143.200 | 143.200 | 143.200 | 141.660 | 1.09% |
May 28, 2025 | 141.660 | 141.660 | 141.660 | 141.660 | 0.65% |
May 27, 2025 | 140.740 | 140.740 | 140.740 | 140.740 | -0.59% |
May 26, 2025 | 141.570 | 141.570 | 141.570 | 141.570 | -0.14% |
May 23, 2025 | 141.770 | 141.770 | 142.540 | 141.770 | -0.54% |
May 22, 2025 | 142.540 | 142.540 | 143.030 | 142.540 | -0.34% |
May 21, 2025 | 143.030 | 143.030 | 143.030 | 140.240 | 1.99% |
May 20, 2025 | 140.240 | 140.240 | 140.240 | 139.350 | 0.64% |
May 19, 2025 | 139.350 | 139.350 | 142.740 | 139.350 | -2.37% |
May 16, 2025 | 142.740 | 142.740 | 142.740 | 142.740 | 0.58% |
May 15, 2025 | 141.920 | 141.920 | 141.920 | 141.420 | 0.35% |
May 14, 2025 | 141.420 | 141.420 | 141.420 | 141.420 | 2.44% |
May 13, 2025 | 138.050 | 138.050 | 138.050 | 136.920 | 0.83% |
May 12, 2025 | 136.920 | 136.920 | 136.920 | 135.670 | 0.92% |
May 09, 2025 | 135.670 | 135.670 | 135.670 | 133.990 | 1.25% |
May 08, 2025 | 133.990 | 133.990 | 133.990 | 131.860 | 1.62% |
Highest: 145.190 | Lowest: 131.860 | Difference: 13.330 | Average: 141.111 | Change %: 9.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review