
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 154.230 | 154.230 | 154.230 | 154.230 | 0.23% |
Jun 26, 2025 | 153.880 | 153.880 | 154.270 | 153.880 | -0.25% |
Jun 25, 2025 | 154.270 | 154.270 | 154.270 | 152.610 | 1.09% |
Jun 24, 2025 | 152.610 | 152.610 | 152.610 | 148.690 | 2.64% |
Jun 23, 2025 | 148.690 | 148.690 | 148.920 | 148.690 | -0.15% |
Jun 20, 2025 | 148.920 | 148.920 | 149.600 | 148.920 | -0.45% |
Jun 19, 2025 | 149.600 | 149.600 | 150.720 | 149.600 | -0.74% |
Jun 18, 2025 | 150.720 | 150.720 | 150.720 | 150.720 | -0.31% |
Jun 17, 2025 | 151.190 | 151.190 | 151.190 | 150.520 | 0.45% |
Jun 16, 2025 | 150.520 | 150.520 | 150.520 | 150.520 | -0.07% |
Jun 13, 2025 | 150.630 | 150.630 | 150.630 | 150.630 | -0.04% |
Jun 12, 2025 | 150.690 | 150.690 | 150.950 | 150.690 | -0.17% |
Jun 11, 2025 | 150.950 | 150.950 | 150.950 | 148.600 | 1.58% |
Jun 10, 2025 | 148.600 | 148.600 | 148.600 | 145.350 | 2.24% |
Jun 09, 2025 | 145.350 | 145.350 | 145.350 | 145.350 | 0.76% |
Jun 06, 2025 | 144.260 | 144.260 | 145.190 | 144.260 | -0.64% |
Jun 05, 2025 | 145.190 | 145.190 | 145.190 | 144.750 | 0.30% |
Jun 04, 2025 | 144.750 | 144.750 | 144.750 | 143.020 | 1.21% |
Jun 03, 2025 | 143.020 | 143.020 | 143.020 | 141.310 | 1.21% |
Jun 02, 2025 | 141.310 | 141.310 | 141.310 | 141.310 | -1.32% |
Highest: 154.270 | Lowest: 141.310 | Difference: 12.960 | Average: 148.969 | Change %: 7.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review