Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 117.640 | 117.640 | 117.640 | 117.640 | 0.30% |
Nov 20, 2024 | 117.283 | 117.283 | 117.283 | 117.283 | 0.44% |
Nov 19, 2024 | 116.773 | 116.773 | 116.773 | 116.773 | -0.10% |
Nov 18, 2024 | 116.891 | 116.891 | 116.891 | 116.891 | -0.02% |
Nov 15, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | -0.11% |
Nov 14, 2024 | 117.042 | 117.042 | 117.042 | 117.042 | -0.10% |
Nov 13, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | -0.16% |
Nov 12, 2024 | 117.348 | 117.348 | 117.348 | 117.348 | 0.03% |
Nov 11, 2024 | 117.316 | 117.316 | 117.316 | 117.316 | 0.54% |
Nov 08, 2024 | 116.687 | 116.687 | 116.687 | 116.687 | 0.04% |
Nov 07, 2024 | 116.644 | 116.644 | 116.644 | 116.644 | 0.86% |
Nov 06, 2024 | 115.645 | 115.645 | 115.645 | 115.645 | 0.44% |
Nov 05, 2024 | 115.133 | 115.133 | 115.133 | 115.133 | -0.18% |
Nov 04, 2024 | 115.341 | 115.341 | 115.341 | 115.341 | -0.19% |
Oct 31, 2024 | 115.563 | 115.563 | 115.563 | 115.563 | -0.96% |
Oct 30, 2024 | 116.681 | 116.681 | 116.681 | 116.681 | 0.20% |
Oct 29, 2024 | 116.445 | 116.445 | 116.445 | 116.445 | -0.01% |
Oct 28, 2024 | 116.457 | 116.457 | 116.457 | 116.457 | -0.31% |
Oct 25, 2024 | 116.818 | 116.818 | 116.818 | 116.818 | -0.05% |
Oct 24, 2024 | 116.871 | 116.871 | 116.871 | 116.871 | -0.04% |
Oct 23, 2024 | 116.917 | 116.917 | 116.917 | 116.917 | -0.14% |
Oct 22, 2024 | 117.082 | 117.082 | 117.082 | 117.082 | -0.17% |
Highest: 117.640 | Lowest: 115.133 | Difference: 2.507 | Average: 116.666 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review