
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 116.501 | 116.501 | 116.742 | 116.501 | -0.21% |
Apr 16, 2025 | 116.742 | 116.742 | 116.742 | 116.218 | 0.45% |
Apr 15, 2025 | 116.218 | 116.218 | 116.218 | 116.218 | 0.25% |
Apr 14, 2025 | 115.924 | 115.924 | 115.924 | 115.341 | 0.51% |
Apr 11, 2025 | 115.341 | 115.341 | 115.341 | 114.644 | 0.61% |
Apr 10, 2025 | 114.644 | 114.644 | 114.644 | 114.644 | 1.09% |
Apr 09, 2025 | 113.410 | 113.410 | 113.410 | 113.410 | -0.09% |
Apr 08, 2025 | 113.508 | 113.508 | 113.508 | 113.508 | -0.24% |
Apr 07, 2025 | 113.778 | 113.778 | 116.366 | 113.778 | -2.22% |
Apr 04, 2025 | 116.366 | 116.366 | 116.366 | 115.364 | 0.87% |
Apr 03, 2025 | 115.364 | 115.364 | 115.364 | 115.051 | 0.27% |
Apr 02, 2025 | 115.051 | 115.051 | 115.105 | 115.051 | -0.05% |
Apr 01, 2025 | 115.105 | 115.105 | 115.105 | 114.677 | 0.37% |
Mar 31, 2025 | 114.677 | 114.677 | 114.677 | 113.795 | 0.77% |
Mar 28, 2025 | 113.795 | 113.795 | 113.795 | 113.480 | 0.28% |
Mar 27, 2025 | 113.480 | 113.480 | 113.480 | 113.480 | -0.30% |
Mar 26, 2025 | 113.819 | 113.819 | 113.819 | 113.697 | 0.11% |
Mar 25, 2025 | 113.697 | 113.697 | 113.830 | 113.697 | -0.12% |
Mar 24, 2025 | 113.830 | 113.830 | 114.008 | 113.830 | -0.16% |
Mar 21, 2025 | 114.008 | 114.008 | 114.411 | 114.008 | -0.35% |
Mar 20, 2025 | 114.411 | 114.411 | 114.411 | 113.890 | 0.46% |
Mar 19, 2025 | 113.890 | 113.890 | 114.024 | 113.890 | -0.12% |
Mar 18, 2025 | 114.024 | 114.024 | 114.024 | 114.024 | 0.33% |
Mar 17, 2025 | 113.652 | 113.652 | 113.652 | 113.652 | 0.23% |
Highest: 116.742 | Lowest: 113.410 | Difference: 3.331 | Average: 114.635 | Change %: 2.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review