![Stablecoins: Here are the key takeaways from Bernstein's deep dive](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1535981327.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 116.211 | 116.211 | 116.211 | 116.211 | 0.31% |
Feb 17, 2025 | 115.857 | 115.857 | 115.857 | 115.857 | -0.26% |
Feb 14, 2025 | 116.160 | 116.160 | 116.160 | 116.160 | 0.18% |
Feb 13, 2025 | 115.950 | 115.950 | 115.950 | 115.950 | -0.36% |
Feb 12, 2025 | 116.367 | 116.367 | 116.367 | 116.367 | -0.30% |
Feb 11, 2025 | 116.712 | 116.712 | 116.712 | 116.712 | 0.03% |
Feb 10, 2025 | 116.681 | 116.681 | 116.681 | 116.681 | 0.24% |
Feb 07, 2025 | 116.406 | 116.406 | 116.406 | 116.406 | -0.01% |
Feb 06, 2025 | 116.417 | 116.417 | 116.417 | 116.417 | 0.64% |
Feb 05, 2025 | 115.680 | 115.680 | 115.680 | 115.680 | 0.02% |
Feb 04, 2025 | 115.662 | 115.662 | 115.662 | 115.662 | -0.37% |
Feb 03, 2025 | 116.088 | 116.088 | 116.088 | 116.088 | 0.37% |
Jan 31, 2025 | 115.655 | 115.655 | 115.655 | 115.655 | 0.59% |
Jan 30, 2025 | 114.974 | 114.974 | 114.974 | 114.974 | 0.11% |
Jan 29, 2025 | 114.846 | 114.846 | 114.846 | 114.846 | 0.40% |
Jan 28, 2025 | 114.393 | 114.393 | 114.393 | 114.393 | -0.35% |
Jan 27, 2025 | 114.793 | 114.793 | 114.793 | 114.793 | -0.72% |
Jan 24, 2025 | 115.627 | 115.627 | 115.627 | 115.627 | 0.03% |
Jan 23, 2025 | 115.598 | 115.598 | 115.598 | 115.598 | 0.11% |
Jan 22, 2025 | 115.473 | 115.473 | 115.473 | 115.473 | 0.23% |
Jan 21, 2025 | 115.205 | 115.205 | 115.205 | 115.205 | -0.29% |
Jan 20, 2025 | 115.537 | 115.537 | 115.537 | 115.537 | 0.00% |
Highest: 116.712 | Lowest: 114.393 | Difference: 2.319 | Average: 115.741 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review