Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 113.712 | 113.712 | 113.712 | 113.712 | -0.05% |
May 30, 2024 | 113.767 | 113.767 | 113.767 | 113.767 | -0.21% |
May 29, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | -0.17% |
May 28, 2024 | 114.208 | 114.208 | 114.208 | 114.208 | 0.14% |
May 27, 2024 | 114.051 | 114.051 | 114.051 | 114.051 | 0.34% |
May 24, 2024 | 113.668 | 113.668 | 113.668 | 113.668 | -0.24% |
May 23, 2024 | 113.940 | 113.940 | 113.940 | 113.940 | -0.04% |
May 22, 2024 | 113.984 | 113.984 | 113.984 | 113.984 | -0.09% |
May 21, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.71% |
May 17, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | 0.07% |
May 16, 2024 | 113.205 | 113.205 | 113.205 | 113.205 | 0.65% |
May 15, 2024 | 112.478 | 112.478 | 112.478 | 112.478 | 0.13% |
May 14, 2024 | 112.327 | 112.327 | 112.327 | 112.327 | -0.06% |
May 13, 2024 | 112.391 | 112.391 | 112.391 | 112.391 | -0.23% |
May 10, 2024 | 112.647 | 112.647 | 112.647 | 112.647 | 0.55% |
May 08, 2024 | 112.032 | 112.032 | 112.032 | 112.032 | 0.06% |
May 07, 2024 | 111.964 | 111.964 | 111.964 | 111.964 | 0.86% |
May 06, 2024 | 111.004 | 111.004 | 111.004 | 111.004 | 0.33% |
May 03, 2024 | 110.635 | 110.635 | 110.635 | 110.635 | -0.07% |
May 02, 2024 | 110.717 | 110.717 | 110.717 | 110.717 | -0.64% |
Highest: 114.208 | Lowest: 110.635 | Difference: 3.573 | Average: 112.905 | Change %: 2.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review