Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 115.341 | 115.341 | 115.341 | 115.341 | -0.19% |
Oct 31, 2024 | 115.563 | 115.563 | 115.563 | 115.563 | -0.96% |
Oct 30, 2024 | 116.681 | 116.681 | 116.681 | 116.681 | 0.20% |
Oct 29, 2024 | 116.445 | 116.445 | 116.445 | 116.445 | -0.01% |
Oct 28, 2024 | 116.457 | 116.457 | 116.457 | 116.457 | -0.31% |
Oct 25, 2024 | 116.818 | 116.818 | 116.818 | 116.818 | -0.05% |
Oct 24, 2024 | 116.871 | 116.871 | 116.871 | 116.871 | -0.04% |
Oct 23, 2024 | 116.917 | 116.917 | 116.917 | 116.917 | -0.14% |
Oct 22, 2024 | 117.082 | 117.082 | 117.082 | 117.082 | -0.17% |
Oct 21, 2024 | 117.281 | 117.281 | 117.281 | 117.281 | -0.03% |
Oct 18, 2024 | 117.313 | 117.313 | 117.313 | 117.313 | -0.08% |
Oct 17, 2024 | 117.411 | 117.411 | 117.411 | 117.411 | 0.44% |
Oct 16, 2024 | 116.894 | 116.894 | 116.894 | 116.894 | 0.37% |
Oct 15, 2024 | 116.459 | 116.459 | 116.459 | 116.459 | 0.32% |
Oct 14, 2024 | 116.087 | 116.087 | 116.087 | 116.087 | 0.30% |
Oct 11, 2024 | 115.742 | 115.742 | 115.742 | 115.742 | 0.07% |
Oct 10, 2024 | 115.666 | 115.666 | 115.666 | 115.666 | 0.17% |
Oct 09, 2024 | 115.464 | 115.464 | 115.464 | 115.464 | -0.01% |
Oct 08, 2024 | 115.473 | 115.473 | 115.473 | 115.473 | -0.63% |
Oct 07, 2024 | 116.209 | 116.209 | 116.209 | 116.209 | -0.18% |
Highest: 117.411 | Lowest: 115.341 | Difference: 2.070 | Average: 116.409 | Change %: -0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review