
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 94.101 | 94.101 | 94.101 | 94.101 | 0.22% |
May 28, 2025 | 93.891 | 93.891 | 93.891 | 93.891 | 0.00% |
May 27, 2025 | 93.886 | 93.886 | 93.887 | 93.886 | -0.00% |
May 26, 2025 | 93.887 | 93.887 | 93.887 | 93.887 | 0.02% |
May 23, 2025 | 93.867 | 93.867 | 93.867 | 93.867 | 0.27% |
May 22, 2025 | 93.614 | 93.614 | 93.669 | 93.614 | -0.06% |
May 21, 2025 | 93.669 | 93.669 | 93.937 | 93.669 | -0.28% |
May 20, 2025 | 93.937 | 93.937 | 93.937 | 93.447 | 0.52% |
May 19, 2025 | 93.447 | 93.447 | 93.447 | 93.325 | 0.13% |
May 16, 2025 | 93.325 | 93.325 | 93.325 | 93.093 | 0.25% |
May 15, 2025 | 93.093 | 93.093 | 93.093 | 93.093 | -0.46% |
May 14, 2025 | 93.521 | 93.521 | 93.772 | 93.521 | -0.27% |
May 13, 2025 | 93.772 | 93.772 | 93.920 | 93.772 | -0.16% |
May 12, 2025 | 93.920 | 93.920 | 93.920 | 93.920 | -1.16% |
May 08, 2025 | 95.019 | 95.019 | 95.142 | 95.019 | -0.13% |
May 07, 2025 | 95.142 | 95.142 | 95.142 | 94.746 | 0.42% |
May 06, 2025 | 94.746 | 94.746 | 94.746 | 94.066 | 0.72% |
May 05, 2025 | 94.066 | 94.066 | 94.066 | 94.066 | -0.75% |
May 02, 2025 | 94.781 | 94.781 | 94.781 | 94.781 | -0.78% |
Highest: 95.142 | Lowest: 93.093 | Difference: 2.049 | Average: 93.983 | Change %: -1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review