
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 45.820 | 45.820 | 46.020 | 45.820 | -0.43% |
Jul 18, 2025 | 46.020 | 46.020 | 46.230 | 46.020 | -0.45% |
Jul 17, 2025 | 46.230 | 46.230 | 46.230 | 46.230 | 1.18% |
Jul 16, 2025 | 45.690 | 45.690 | 45.690 | 45.690 | 0.59% |
Jul 15, 2025 | 45.420 | 45.420 | 46.370 | 45.420 | -2.05% |
Jul 14, 2025 | 46.370 | 46.370 | 46.370 | 46.240 | 0.28% |
Jul 11, 2025 | 46.240 | 46.240 | 46.720 | 46.240 | -1.03% |
Jul 10, 2025 | 46.720 | 46.720 | 46.720 | 46.010 | 0.80% |
Jul 09, 2025 | 46.350 | 46.350 | 46.350 | 46.010 | 0.74% |
Jul 08, 2025 | 46.010 | 46.010 | 46.430 | 45.910 | 0.22% |
Jul 07, 2025 | 45.910 | 45.910 | 46.430 | 45.910 | -1.12% |
Jul 03, 2025 | 46.430 | 46.430 | 46.430 | 45.610 | 0.80% |
Jul 02, 2025 | 46.060 | 46.060 | 46.060 | 45.610 | 0.99% |
Jul 01, 2025 | 45.610 | 45.610 | 45.610 | 44.860 | 1.67% |
Jun 30, 2025 | 44.860 | 44.860 | 44.960 | 44.860 | -0.22% |
Jun 27, 2025 | 44.960 | 44.960 | 44.960 | 44.210 | 0.58% |
Jun 26, 2025 | 44.700 | 44.700 | 44.700 | 44.210 | 1.11% |
Jun 25, 2025 | 44.210 | 44.210 | 44.660 | 44.210 | -1.01% |
Jun 24, 2025 | 44.660 | 44.660 | 44.660 | 43.470 | 1.22% |
Jun 23, 2025 | 44.120 | 44.120 | 44.120 | 43.470 | 1.50% |
Highest: 46.720 | Lowest: 43.470 | Difference: 3.250 | Average: 45.619 | Change %: 5.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review