
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 44.860 | 44.860 | 44.860 | 44.860 | -0.22% |
Jun 27, 2025 | 44.960 | 44.960 | 44.960 | 44.210 | 0.58% |
Jun 26, 2025 | 44.700 | 44.700 | 44.700 | 44.210 | 1.11% |
Jun 25, 2025 | 44.210 | 44.210 | 44.660 | 44.210 | -1.01% |
Jun 24, 2025 | 44.660 | 44.660 | 44.660 | 43.470 | 1.22% |
Jun 23, 2025 | 44.120 | 44.120 | 44.120 | 43.470 | 1.50% |
Jun 20, 2025 | 43.470 | 43.470 | 43.470 | 43.470 | -0.21% |
Jun 18, 2025 | 43.560 | 43.560 | 43.560 | 43.460 | 0.23% |
Jun 17, 2025 | 43.460 | 43.460 | 43.700 | 43.290 | -0.55% |
Jun 16, 2025 | 43.700 | 43.700 | 43.700 | 43.290 | 0.95% |
Jun 13, 2025 | 43.290 | 43.290 | 43.970 | 43.290 | -1.55% |
Jun 12, 2025 | 43.970 | 43.970 | 43.970 | 43.920 | 0.11% |
Jun 11, 2025 | 43.920 | 43.920 | 44.210 | 43.920 | -0.66% |
Jun 10, 2025 | 44.210 | 44.210 | 44.210 | 44.210 | 0.00% |
Jun 09, 2025 | 44.210 | 44.210 | 44.280 | 44.210 | -0.16% |
Jun 06, 2025 | 44.280 | 44.280 | 44.280 | 43.670 | 1.30% |
Jun 05, 2025 | 43.710 | 43.710 | 43.710 | 43.670 | 0.09% |
Jun 04, 2025 | 43.670 | 43.670 | 43.880 | 43.670 | -0.48% |
Jun 03, 2025 | 43.880 | 43.880 | 43.880 | 43.340 | 1.25% |
Jun 02, 2025 | 43.340 | 43.340 | 43.530 | 43.340 | -0.44% |
Highest: 44.960 | Lowest: 43.290 | Difference: 1.670 | Average: 44.009 | Change %: 3.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review