
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 39.050 | 39.050 | 39.050 | 39.050 | -2.23% |
Apr 17, 2025 | 39.940 | 39.940 | 39.940 | 39.670 | 0.68% |
Apr 16, 2025 | 39.670 | 39.670 | 40.090 | 39.670 | -1.05% |
Apr 15, 2025 | 40.090 | 40.090 | 40.090 | 40.050 | 0.10% |
Apr 14, 2025 | 40.050 | 40.050 | 40.050 | 40.050 | 0.91% |
Apr 11, 2025 | 39.690 | 39.690 | 39.690 | 39.180 | 1.30% |
Apr 10, 2025 | 39.180 | 39.180 | 39.180 | 39.180 | -3.52% |
Apr 09, 2025 | 40.610 | 40.610 | 40.610 | 37.460 | 8.41% |
Apr 08, 2025 | 37.460 | 37.460 | 38.160 | 37.460 | -1.83% |
Apr 07, 2025 | 38.160 | 38.160 | 38.530 | 38.160 | -0.96% |
Apr 04, 2025 | 38.530 | 38.530 | 40.140 | 38.530 | -4.01% |
Apr 03, 2025 | 40.140 | 40.140 | 42.770 | 40.140 | -6.15% |
Apr 02, 2025 | 42.770 | 42.770 | 42.770 | 42.770 | 1.47% |
Apr 01, 2025 | 42.150 | 42.150 | 42.150 | 41.830 | 0.77% |
Mar 31, 2025 | 41.830 | 41.830 | 41.830 | 41.680 | 0.36% |
Mar 28, 2025 | 41.680 | 41.680 | 42.420 | 41.680 | -1.74% |
Mar 27, 2025 | 42.420 | 42.420 | 42.770 | 42.420 | -0.82% |
Mar 26, 2025 | 42.770 | 42.770 | 43.230 | 42.770 | -0.70% |
Mar 25, 2025 | 43.070 | 43.070 | 43.230 | 43.070 | -0.37% |
Mar 24, 2025 | 43.230 | 43.230 | 43.230 | 43.230 | 2.71% |
Highest: 43.230 | Lowest: 37.460 | Difference: 5.770 | Average: 40.624 | Change %: -7.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review