![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 18.162 | 18.162 | 18.162 | 18.162 | 1.46% |
Jun 22, 2022 | 17.901 | 17.901 | 17.901 | 17.901 | -1.54% |
Jun 21, 2022 | 18.181 | 18.181 | 18.181 | 18.181 | 0.92% |
Jun 20, 2022 | 18.015 | 18.015 | 18.015 | 18.015 | -0.41% |
Jun 17, 2022 | 18.089 | 18.089 | 18.089 | 18.089 | -0.89% |
Jun 16, 2022 | 18.252 | 18.252 | 18.252 | 18.252 | -0.15% |
Jun 15, 2022 | 18.280 | 18.280 | 18.280 | 18.280 | -0.45% |
Jun 14, 2022 | 18.362 | 18.362 | 18.362 | 18.362 | -0.06% |
Jun 13, 2022 | 18.373 | 18.373 | 18.373 | 18.373 | -1.59% |
Jun 10, 2022 | 18.669 | 18.669 | 18.669 | 18.669 | 0.00% |
Jun 09, 2022 | 18.669 | 18.669 | 18.669 | 18.669 | -0.20% |
Jun 08, 2022 | 18.707 | 18.707 | 18.707 | 18.707 | 0.63% |
Jun 07, 2022 | 18.590 | 18.590 | 18.590 | 18.590 | 0.58% |
Jun 03, 2022 | 18.482 | 18.482 | 18.482 | 18.482 | -0.38% |
Jun 02, 2022 | 18.553 | 18.553 | 18.553 | 18.553 | -0.53% |
Jun 01, 2022 | 18.651 | 18.651 | 18.651 | 18.651 | -0.61% |
May 31, 2022 | 18.766 | 18.766 | 18.766 | 18.766 | 1.18% |
May 30, 2022 | 18.547 | 18.547 | 18.547 | 18.547 | 1.33% |
May 27, 2022 | 18.303 | 18.303 | 18.303 | 18.303 | 1.55% |
May 25, 2022 | 18.023 | 18.023 | 18.023 | 18.023 | 0.44% |
May 24, 2022 | 17.944 | 17.944 | 17.944 | 17.944 | -1.34% |
May 23, 2022 | 18.188 | 18.188 | 18.188 | 18.188 | -1.34% |
May 20, 2022 | 18.435 | 18.435 | 18.435 | 18.435 | 1.43% |
May 19, 2022 | 18.175 | 18.175 | 18.175 | 18.175 | -1.82% |
May 18, 2022 | 18.512 | 18.512 | 18.512 | 18.512 | -0.01% |
May 17, 2022 | 18.514 | 18.514 | 18.514 | 18.514 | 1.37% |
May 13, 2022 | 18.263 | 18.263 | 18.263 | 18.263 | 1.51% |
May 12, 2022 | 17.992 | 17.992 | 17.992 | 17.992 | -0.93% |
May 11, 2022 | 18.161 | 18.161 | 18.161 | 18.161 | -0.04% |
May 10, 2022 | 18.169 | 18.169 | 18.169 | 18.169 | 0.04% |
Highest: 18.766 | Lowest: 17.901 | Difference: 0.865 | Average: 18.331 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review