
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 8.907 | 8.907 | 8.911 | 8.907 | -0.04% |
May 07, 2025 | 8.911 | 8.911 | 8.911 | 8.901 | 0.11% |
May 06, 2025 | 8.901 | 8.901 | 8.901 | 8.870 | 0.35% |
May 05, 2025 | 8.870 | 8.870 | 8.870 | 8.870 | -0.36% |
May 02, 2025 | 8.902 | 8.902 | 8.902 | 8.902 | -0.24% |
Apr 30, 2025 | 8.923 | 8.923 | 8.923 | 8.923 | 0.36% |
Apr 29, 2025 | 8.891 | 8.891 | 8.891 | 8.891 | 0.11% |
Apr 28, 2025 | 8.881 | 8.881 | 8.881 | 8.881 | -0.16% |
Apr 25, 2025 | 8.895 | 8.895 | 8.895 | 8.895 | 0.40% |
Apr 24, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | -0.03% |
Apr 23, 2025 | 8.863 | 8.863 | 8.863 | 8.863 | 0.24% |
Apr 22, 2025 | 8.842 | 8.842 | 8.842 | 8.842 | -0.17% |
Apr 17, 2025 | 8.857 | 8.857 | 8.857 | 8.854 | 0.03% |
Apr 16, 2025 | 8.854 | 8.854 | 8.854 | 8.840 | 0.16% |
Apr 15, 2025 | 8.840 | 8.840 | 8.840 | 8.817 | 0.26% |
Apr 14, 2025 | 8.817 | 8.817 | 8.817 | 8.806 | 0.12% |
Apr 11, 2025 | 8.806 | 8.806 | 8.806 | 8.806 | -0.83% |
Apr 10, 2025 | 8.880 | 8.880 | 8.880 | 8.879 | 0.01% |
Apr 09, 2025 | 8.879 | 8.879 | 8.947 | 8.879 | -0.76% |
Apr 08, 2025 | 8.947 | 8.947 | 8.994 | 8.947 | -0.52% |
Highest: 8.994 | Lowest: 8.806 | Difference: 0.188 | Average: 8.876 | Change %: -0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review