Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 3.641 | 3.641 | 3.641 | 3.641 | 1.24% |
| Oct 28, 2025 | 3.596 | 3.596 | 3.649 | 3.596 | -1.44% |
| Oct 27, 2025 | 3.649 | 3.649 | 3.649 | 3.622 | 0.75% |
| Oct 24, 2025 | 3.622 | 3.622 | 3.622 | 3.585 | 1.02% |
| Oct 23, 2025 | 3.585 | 3.585 | 3.585 | 3.565 | 0.56% |
| Oct 22, 2025 | 3.565 | 3.565 | 3.565 | 3.565 | -1.31% |
| Oct 21, 2025 | 3.613 | 3.613 | 3.613 | 3.562 | 1.42% |
| Oct 20, 2025 | 3.562 | 3.562 | 3.562 | 3.562 | -0.43% |
| Oct 17, 2025 | 3.578 | 3.578 | 3.655 | 3.578 | -2.13% |
| Oct 16, 2025 | 3.655 | 3.655 | 3.662 | 3.655 | -0.17% |
| Oct 15, 2025 | 3.662 | 3.662 | 3.662 | 3.598 | 1.78% |
| Oct 14, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | -1.74% |
| Oct 13, 2025 | 3.662 | 3.662 | 3.662 | 3.662 | -0.15% |
| Oct 10, 2025 | 3.667 | 3.667 | 3.667 | 3.667 | -2.30% |
| Oct 09, 2025 | 3.753 | 3.753 | 3.753 | 3.753 | 1.32% |
| Sep 30, 2025 | 3.704 | 3.704 | 3.704 | 3.704 | 0.94% |
| Sep 29, 2025 | 3.670 | 3.670 | 3.670 | 3.605 | 1.82% |
| Sep 26, 2025 | 3.605 | 3.605 | 3.664 | 3.605 | -1.63% |
| Sep 25, 2025 | 3.664 | 3.664 | 3.664 | 3.639 | 0.68% |
| Sep 24, 2025 | 3.639 | 3.639 | 3.639 | 3.595 | 1.24% |
| Highest: 3.753 | Lowest: 3.562 | Difference: 0.191 | Average: 3.635 | Change %: 1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review