
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.143 | 3.143 | 3.153 | 3.143 | -0.32% |
Jul 31, 2025 | 3.153 | 3.153 | 3.176 | 3.153 | -0.74% |
Jul 30, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | -0.80% |
Jul 29, 2025 | 3.202 | 3.202 | 3.202 | 3.176 | 0.81% |
Jul 28, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | 1.24% |
Jul 25, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | 0.36% |
Jul 24, 2025 | 3.126 | 3.126 | 3.126 | 3.108 | 0.57% |
Jul 23, 2025 | 3.108 | 3.108 | 3.126 | 3.108 | -0.59% |
Jul 22, 2025 | 3.126 | 3.126 | 3.126 | 3.126 | 0.16% |
Jul 21, 2025 | 3.121 | 3.121 | 3.121 | 3.118 | 0.12% |
Jul 18, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | 0.52% |
Jul 17, 2025 | 3.102 | 3.102 | 3.102 | 3.064 | 1.22% |
Jul 16, 2025 | 3.064 | 3.064 | 3.071 | 3.064 | -0.22% |
Jul 15, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | -0.15% |
Jul 14, 2025 | 3.075 | 3.075 | 3.075 | 3.043 | 1.05% |
Jul 11, 2025 | 3.043 | 3.043 | 3.043 | 3.040 | 0.10% |
Jul 10, 2025 | 3.040 | 3.040 | 3.044 | 3.040 | -0.11% |
Jul 09, 2025 | 3.044 | 3.044 | 3.052 | 3.044 | -0.26% |
Jul 08, 2025 | 3.052 | 3.052 | 3.052 | 3.052 | 0.29% |
Jul 07, 2025 | 3.043 | 3.043 | 3.049 | 3.043 | -0.19% |
Jul 04, 2025 | 3.049 | 3.049 | 3.049 | 3.049 | 0.25% |
Jul 03, 2025 | 3.041 | 3.041 | 3.041 | 3.026 | 0.50% |
Jul 02, 2025 | 3.026 | 3.026 | 3.036 | 3.026 | -0.32% |
Highest: 3.202 | Lowest: 3.026 | Difference: 0.176 | Average: 3.097 | Change %: 3.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review