
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 3.704 | 3.704 | 3.704 | 3.704 | 0.94% |
Sep 29, 2025 | 3.670 | 3.670 | 3.670 | 3.605 | 1.82% |
Sep 26, 2025 | 3.605 | 3.605 | 3.664 | 3.605 | -1.63% |
Sep 25, 2025 | 3.664 | 3.664 | 3.664 | 3.639 | 0.68% |
Sep 24, 2025 | 3.639 | 3.639 | 3.639 | 3.595 | 1.24% |
Sep 23, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | 0.80% |
Sep 22, 2025 | 3.566 | 3.566 | 3.566 | 3.534 | 0.91% |
Sep 19, 2025 | 3.534 | 3.534 | 3.538 | 3.534 | -0.10% |
Sep 18, 2025 | 3.538 | 3.538 | 3.570 | 3.538 | -0.90% |
Sep 17, 2025 | 3.570 | 3.570 | 3.570 | 3.539 | 0.87% |
Sep 16, 2025 | 3.539 | 3.539 | 3.539 | 3.539 | -0.04% |
Sep 15, 2025 | 3.541 | 3.541 | 3.541 | 3.540 | 0.03% |
Sep 12, 2025 | 3.540 | 3.540 | 3.540 | 3.540 | -0.76% |
Sep 11, 2025 | 3.567 | 3.567 | 3.567 | 3.530 | 1.03% |
Sep 10, 2025 | 3.530 | 3.530 | 3.565 | 3.530 | -0.98% |
Sep 09, 2025 | 3.565 | 3.565 | 3.565 | 3.514 | 1.46% |
Sep 08, 2025 | 3.514 | 3.514 | 3.514 | 3.504 | 0.29% |
Sep 05, 2025 | 3.504 | 3.504 | 3.504 | 3.397 | 3.14% |
Sep 04, 2025 | 3.397 | 3.397 | 3.397 | 3.397 | -2.27% |
Sep 03, 2025 | 3.476 | 3.476 | 3.476 | 3.473 | 0.07% |
Highest: 3.704 | Lowest: 3.397 | Difference: 0.307 | Average: 3.563 | Change %: 6.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review