Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.25% |
Nov 07, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.17% |
Nov 06, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -0.17% |
Nov 05, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -0.08% |
Nov 04, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.34% |
Nov 01, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.09% |
Oct 31, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -0.34% |
Oct 30, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.08% |
Oct 29, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -0.51% |
Oct 28, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -0.08% |
Oct 25, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.08% |
Oct 24, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.00% |
Oct 23, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.08% |
Oct 22, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.08% |
Oct 21, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.76% |
Oct 18, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.92% |
Oct 17, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -0.67% |
Oct 16, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.50% |
Oct 15, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -0.91% |
Oct 14, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.25% |
Oct 11, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.33% |
Oct 10, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.93% |
Oct 09, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -2.15% |
Oct 08, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 3.06% |
Highest: 1.212 | Lowest: 1.175 | Difference: 0.037 | Average: 1.187 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review