
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.419 | 2.419 | 2.419 | 2.388 | 1.30% |
Aug 28, 2025 | 2.388 | 2.388 | 2.388 | 2.353 | 1.49% |
Aug 27, 2025 | 2.353 | 2.353 | 2.385 | 2.353 | -1.34% |
Aug 26, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | -0.13% |
Aug 25, 2025 | 2.388 | 2.388 | 2.388 | 2.333 | 2.36% |
Aug 22, 2025 | 2.333 | 2.333 | 2.333 | 2.315 | 0.78% |
Aug 21, 2025 | 2.315 | 2.315 | 2.315 | 2.314 | 0.04% |
Aug 20, 2025 | 2.314 | 2.314 | 2.314 | 2.303 | 0.48% |
Aug 19, 2025 | 2.303 | 2.303 | 2.303 | 2.299 | 0.17% |
Aug 18, 2025 | 2.299 | 2.299 | 2.299 | 2.286 | 0.57% |
Aug 15, 2025 | 2.286 | 2.286 | 2.286 | 2.254 | 1.42% |
Aug 14, 2025 | 2.254 | 2.254 | 2.273 | 2.254 | -0.84% |
Aug 13, 2025 | 2.273 | 2.273 | 2.273 | 2.261 | 0.53% |
Aug 12, 2025 | 2.261 | 2.261 | 2.263 | 2.261 | -0.09% |
Aug 11, 2025 | 2.263 | 2.263 | 2.263 | 2.258 | 0.22% |
Aug 08, 2025 | 2.258 | 2.258 | 2.258 | 2.247 | 0.49% |
Aug 07, 2025 | 2.247 | 2.247 | 2.250 | 2.247 | -0.13% |
Aug 06, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.81% |
Aug 05, 2025 | 2.232 | 2.232 | 2.232 | 2.212 | 0.90% |
Aug 04, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.18% |
Aug 01, 2025 | 2.208 | 2.208 | 2.209 | 2.208 | -0.05% |
Jul 31, 2025 | 2.209 | 2.209 | 2.247 | 2.209 | -1.69% |
Highest: 2.419 | Lowest: 2.208 | Difference: 0.211 | Average: 2.293 | Change %: 7.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review