
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.258 | 2.258 | 2.258 | 2.247 | 0.49% |
Aug 07, 2025 | 2.247 | 2.247 | 2.250 | 2.247 | -0.13% |
Aug 06, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.81% |
Aug 05, 2025 | 2.232 | 2.232 | 2.232 | 2.212 | 0.90% |
Aug 04, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.18% |
Aug 01, 2025 | 2.208 | 2.208 | 2.209 | 2.208 | -0.05% |
Jul 31, 2025 | 2.209 | 2.209 | 2.247 | 2.209 | -1.69% |
Jul 30, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | 0.09% |
Jul 29, 2025 | 2.245 | 2.245 | 2.245 | 2.240 | 0.22% |
Jul 28, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 0.36% |
Jul 25, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | 0.09% |
Jul 24, 2025 | 2.230 | 2.230 | 2.235 | 2.230 | -0.22% |
Jul 23, 2025 | 2.235 | 2.235 | 2.248 | 2.235 | -0.58% |
Jul 22, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | 1.35% |
Jul 21, 2025 | 2.218 | 2.218 | 2.218 | 2.192 | 1.19% |
Jul 18, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | 0.50% |
Jul 17, 2025 | 2.181 | 2.181 | 2.181 | 2.159 | 1.02% |
Jul 16, 2025 | 2.159 | 2.159 | 2.168 | 2.159 | -0.42% |
Jul 15, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | 0.05% |
Jul 14, 2025 | 2.167 | 2.167 | 2.167 | 2.166 | 0.05% |
Jul 11, 2025 | 2.166 | 2.166 | 2.170 | 2.166 | -0.18% |
Jul 10, 2025 | 2.170 | 2.170 | 2.170 | 2.163 | 0.32% |
Jul 09, 2025 | 2.163 | 2.163 | 2.171 | 2.163 | -0.37% |
Highest: 2.258 | Lowest: 2.159 | Difference: 0.099 | Average: 2.212 | Change %: 4.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review