
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2019 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
May 24, 2019 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
May 23, 2019 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
May 22, 2019 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
May 21, 2019 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
May 20, 2019 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
May 17, 2019 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
May 16, 2019 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
May 15, 2019 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
May 14, 2019 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
May 13, 2019 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
May 10, 2019 | 1.001 | 1.001 | 1.001 | 1.001 | -0.69% |
May 09, 2019 | 1.008 | 1.001 | 1.008 | 1.001 | -3.82% |
May 08, 2019 | 1.048 | 1.038 | 1.048 | 1.038 | -2.96% |
May 07, 2019 | 1.080 | 1.062 | 1.080 | 1.062 | -0.46% |
May 06, 2019 | 1.085 | 1.082 | 1.085 | 1.082 | -4.82% |
May 03, 2019 | 1.140 | 1.140 | 1.140 | 1.140 | 0.00% |
May 02, 2019 | 1.140 | 1.140 | 1.140 | 1.140 | 0.00% |
May 01, 2019 | 1.140 | 1.140 | 1.140 | 1.140 | 0.09% |
Apr 30, 2019 | 1.139 | 1.140 | 1.140 | 1.139 | 0.53% |
Highest: 1.140 | Lowest: 1.001 | Difference: 0.139 | Average: 1.040 | Change %: -11.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review