
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 3.330 | 3.330 | 3.330 | 3.308 | 0.68% |
Aug 05, 2025 | 3.308 | 3.308 | 3.308 | 3.259 | 1.48% |
Aug 04, 2025 | 3.259 | 3.259 | 3.259 | 3.191 | 2.13% |
Aug 01, 2025 | 3.191 | 3.191 | 3.191 | 3.191 | -1.65% |
Jul 31, 2025 | 3.245 | 3.245 | 3.305 | 3.245 | -1.81% |
Jul 30, 2025 | 3.305 | 3.305 | 3.335 | 3.305 | -0.91% |
Jul 29, 2025 | 3.335 | 3.335 | 3.335 | 3.335 | 1.32% |
Jul 28, 2025 | 3.292 | 3.292 | 3.292 | 3.263 | 0.87% |
Jul 25, 2025 | 3.263 | 3.263 | 3.263 | 3.263 | -1.17% |
Jul 24, 2025 | 3.302 | 3.302 | 3.302 | 3.302 | 0.97% |
Jul 23, 2025 | 3.270 | 3.270 | 3.292 | 3.270 | -0.66% |
Jul 22, 2025 | 3.292 | 3.292 | 3.292 | 3.290 | 0.05% |
Jul 21, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 0.18% |
Jul 18, 2025 | 3.284 | 3.284 | 3.284 | 3.261 | 0.71% |
Jul 17, 2025 | 3.261 | 3.261 | 3.261 | 3.261 | 0.75% |
Jul 16, 2025 | 3.237 | 3.237 | 3.240 | 3.237 | -0.11% |
Jul 15, 2025 | 3.240 | 3.240 | 3.240 | 3.216 | 0.75% |
Jul 14, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 0.87% |
Jul 11, 2025 | 3.188 | 3.188 | 3.212 | 3.188 | -0.74% |
Jul 10, 2025 | 3.212 | 3.212 | 3.214 | 3.212 | -0.06% |
Jul 09, 2025 | 3.214 | 3.214 | 3.232 | 3.214 | -0.56% |
Jul 08, 2025 | 3.232 | 3.232 | 3.232 | 3.185 | 1.48% |
Jul 07, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | 0.31% |
Highest: 3.335 | Lowest: 3.185 | Difference: 0.150 | Average: 3.259 | Change %: 4.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review