
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.494 | 3.494 | 3.494 | 3.488 | 0.17% |
Aug 27, 2025 | 3.488 | 3.488 | 3.546 | 3.488 | -1.62% |
Aug 26, 2025 | 3.546 | 3.546 | 3.546 | 3.517 | 0.82% |
Aug 25, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | 0.69% |
Aug 22, 2025 | 3.493 | 3.493 | 3.493 | 3.488 | 0.14% |
Aug 21, 2025 | 3.488 | 3.488 | 3.488 | 3.484 | 0.11% |
Aug 20, 2025 | 3.484 | 3.484 | 3.484 | 3.425 | 1.73% |
Aug 19, 2025 | 3.425 | 3.425 | 3.448 | 3.425 | -0.67% |
Aug 18, 2025 | 3.448 | 3.448 | 3.448 | 3.416 | 0.95% |
Aug 15, 2025 | 3.416 | 3.416 | 3.416 | 3.377 | 1.15% |
Aug 14, 2025 | 3.377 | 3.377 | 3.380 | 3.377 | -0.10% |
Aug 13, 2025 | 3.380 | 3.380 | 3.380 | 3.324 | 1.68% |
Aug 12, 2025 | 3.324 | 3.324 | 3.326 | 3.324 | -0.04% |
Aug 11, 2025 | 3.326 | 3.326 | 3.349 | 3.326 | -0.70% |
Aug 08, 2025 | 3.349 | 3.349 | 3.349 | 3.345 | 0.10% |
Aug 07, 2025 | 3.345 | 3.345 | 3.345 | 3.330 | 0.46% |
Aug 06, 2025 | 3.330 | 3.330 | 3.330 | 3.308 | 0.68% |
Aug 05, 2025 | 3.308 | 3.308 | 3.308 | 3.259 | 1.48% |
Aug 04, 2025 | 3.259 | 3.259 | 3.259 | 3.191 | 2.13% |
Aug 01, 2025 | 3.191 | 3.191 | 3.191 | 3.191 | -1.65% |
Jul 31, 2025 | 3.245 | 3.245 | 3.305 | 3.245 | -1.81% |
Jul 30, 2025 | 3.305 | 3.305 | 3.335 | 3.305 | -0.91% |
Jul 29, 2025 | 3.335 | 3.335 | 3.335 | 3.335 | 1.32% |
Highest: 3.546 | Lowest: 3.191 | Difference: 0.355 | Average: 3.386 | Change %: 6.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review