
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.430 | 2.430 | 2.430 | 2.410 | 0.83% |
Aug 21, 2025 | 2.410 | 2.410 | 2.413 | 2.410 | -0.12% |
Aug 20, 2025 | 2.413 | 2.413 | 2.413 | 2.396 | 0.71% |
Aug 19, 2025 | 2.396 | 2.396 | 2.396 | 2.390 | 0.25% |
Aug 18, 2025 | 2.390 | 2.390 | 2.390 | 2.345 | 1.92% |
Aug 15, 2025 | 2.345 | 2.345 | 2.345 | 2.313 | 1.38% |
Aug 14, 2025 | 2.313 | 2.313 | 2.337 | 2.313 | -1.03% |
Aug 13, 2025 | 2.337 | 2.337 | 2.337 | 2.316 | 0.91% |
Aug 12, 2025 | 2.316 | 2.316 | 2.316 | 2.301 | 0.65% |
Aug 11, 2025 | 2.301 | 2.301 | 2.301 | 2.282 | 0.83% |
Aug 08, 2025 | 2.282 | 2.282 | 2.288 | 2.282 | -0.26% |
Aug 07, 2025 | 2.288 | 2.288 | 2.288 | 2.283 | 0.22% |
Aug 06, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 0.04% |
Aug 05, 2025 | 2.282 | 2.282 | 2.282 | 2.266 | 0.71% |
Aug 04, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | 0.76% |
Aug 01, 2025 | 2.249 | 2.249 | 2.280 | 2.249 | -1.36% |
Jul 31, 2025 | 2.280 | 2.280 | 2.308 | 2.280 | -1.21% |
Jul 30, 2025 | 2.308 | 2.308 | 2.308 | 2.308 | 0.00% |
Jul 29, 2025 | 2.308 | 2.308 | 2.308 | 2.287 | 0.92% |
Jul 28, 2025 | 2.287 | 2.287 | 2.287 | 2.287 | 0.35% |
Jul 25, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | 0.09% |
Jul 24, 2025 | 2.277 | 2.277 | 2.277 | 2.264 | 0.57% |
Highest: 2.430 | Lowest: 2.249 | Difference: 0.181 | Average: 2.320 | Change %: 7.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review