
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 2.489 | 2.489 | 2.489 | 2.489 | 0.77% |
Sep 29, 2025 | 2.470 | 2.470 | 2.470 | 2.464 | 0.24% |
Sep 26, 2025 | 2.464 | 2.464 | 2.483 | 2.464 | -0.77% |
Sep 25, 2025 | 2.483 | 2.483 | 2.483 | 2.455 | 1.14% |
Sep 24, 2025 | 2.455 | 2.455 | 2.455 | 2.431 | 0.99% |
Sep 23, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | -0.53% |
Sep 22, 2025 | 2.444 | 2.444 | 2.470 | 2.444 | -1.05% |
Sep 19, 2025 | 2.470 | 2.470 | 2.474 | 2.470 | -0.16% |
Sep 18, 2025 | 2.474 | 2.474 | 2.511 | 2.474 | -1.47% |
Sep 17, 2025 | 2.511 | 2.511 | 2.511 | 2.484 | 1.09% |
Sep 16, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | 0.44% |
Sep 15, 2025 | 2.473 | 2.473 | 2.473 | 2.459 | 0.57% |
Sep 12, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | -1.09% |
Sep 11, 2025 | 2.486 | 2.486 | 2.486 | 2.464 | 0.89% |
Sep 10, 2025 | 2.464 | 2.464 | 2.471 | 2.464 | -0.28% |
Sep 09, 2025 | 2.471 | 2.471 | 2.492 | 2.471 | -0.84% |
Sep 08, 2025 | 2.492 | 2.492 | 2.492 | 2.475 | 0.69% |
Sep 05, 2025 | 2.475 | 2.475 | 2.475 | 2.433 | 1.73% |
Sep 04, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | -2.17% |
Sep 03, 2025 | 2.487 | 2.487 | 2.487 | 2.486 | 0.04% |
Highest: 2.511 | Lowest: 2.431 | Difference: 0.080 | Average: 2.471 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review