
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | 0.65% |
May 27, 2025 | 2.307 | 2.307 | 2.307 | 2.304 | 0.13% |
May 26, 2025 | 2.304 | 2.304 | 2.326 | 2.304 | -0.95% |
May 23, 2025 | 2.326 | 2.326 | 2.340 | 2.326 | -0.60% |
May 22, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | -0.09% |
May 21, 2025 | 2.342 | 2.342 | 2.342 | 2.339 | 0.13% |
May 20, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | 1.04% |
May 19, 2025 | 2.315 | 2.315 | 2.315 | 2.308 | 0.30% |
May 16, 2025 | 2.308 | 2.308 | 2.328 | 2.308 | -0.86% |
May 15, 2025 | 2.328 | 2.328 | 2.328 | 2.307 | 0.91% |
May 14, 2025 | 2.307 | 2.307 | 2.307 | 2.292 | 0.65% |
May 13, 2025 | 2.292 | 2.292 | 2.292 | 2.286 | 0.26% |
May 12, 2025 | 2.286 | 2.286 | 2.286 | 2.272 | 0.62% |
May 09, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | 0.66% |
May 08, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 0.00% |
May 07, 2025 | 2.257 | 2.257 | 2.257 | 2.254 | 0.13% |
May 06, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.09% |
Apr 30, 2025 | 2.252 | 2.252 | 2.252 | 2.243 | 0.40% |
Apr 29, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.49% |
Apr 28, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | -0.53% |
Highest: 2.342 | Lowest: 2.232 | Difference: 0.110 | Average: 2.294 | Change %: 3.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review