
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 2.252 | 2.252 | 2.252 | 2.243 | 0.40% |
Apr 29, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.49% |
Apr 28, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | -0.53% |
Apr 25, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | -0.04% |
Apr 24, 2025 | 2.245 | 2.245 | 2.245 | 2.222 | 1.04% |
Apr 23, 2025 | 2.222 | 2.222 | 2.224 | 2.222 | -0.09% |
Apr 22, 2025 | 2.224 | 2.224 | 2.224 | 2.216 | 0.36% |
Apr 21, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | 0.18% |
Apr 18, 2025 | 2.212 | 2.212 | 2.231 | 2.212 | -0.85% |
Apr 17, 2025 | 2.231 | 2.231 | 2.231 | 2.224 | 0.31% |
Apr 16, 2025 | 2.224 | 2.224 | 2.241 | 2.224 | -0.76% |
Apr 15, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | 0.49% |
Apr 14, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | 0.27% |
Apr 11, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | -0.40% |
Apr 10, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 1.09% |
Apr 09, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 0.68% |
Apr 08, 2025 | 2.194 | 2.194 | 2.194 | 2.136 | 2.72% |
Apr 07, 2025 | 2.136 | 2.136 | 2.136 | 2.136 | -5.90% |
Apr 03, 2025 | 2.270 | 2.270 | 2.290 | 2.270 | -0.87% |
Apr 02, 2025 | 2.290 | 2.290 | 2.290 | 2.286 | 0.17% |
Highest: 2.290 | Lowest: 2.136 | Difference: 0.154 | Average: 2.229 | Change %: -1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review