Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 2.237 | 2.237 | 2.270 | 2.237 | -1.45% |
| Nov 20, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | -0.61% |
| Nov 19, 2025 | 2.284 | 2.284 | 2.284 | 2.282 | 0.09% |
| Nov 18, 2025 | 2.282 | 2.282 | 2.301 | 2.282 | -0.83% |
| Nov 17, 2025 | 2.301 | 2.301 | 2.318 | 2.301 | -0.73% |
| Nov 14, 2025 | 2.318 | 2.318 | 2.341 | 2.318 | -0.98% |
| Nov 13, 2025 | 2.341 | 2.341 | 2.341 | 2.326 | 0.64% |
| Nov 12, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | 0.00% |
| Nov 11, 2025 | 2.326 | 2.326 | 2.329 | 2.326 | -0.13% |
| Nov 10, 2025 | 2.329 | 2.329 | 2.329 | 2.289 | 1.75% |
| Nov 07, 2025 | 2.289 | 2.289 | 2.305 | 2.289 | -0.69% |
| Nov 06, 2025 | 2.305 | 2.305 | 2.305 | 2.293 | 0.52% |
| Nov 05, 2025 | 2.293 | 2.293 | 2.293 | 2.280 | 0.57% |
| Nov 04, 2025 | 2.280 | 2.280 | 2.312 | 2.280 | -1.38% |
| Nov 03, 2025 | 2.312 | 2.312 | 2.315 | 2.312 | -0.13% |
| Oct 31, 2025 | 2.315 | 2.315 | 2.325 | 2.315 | -0.43% |
| Oct 30, 2025 | 2.325 | 2.325 | 2.343 | 2.325 | -0.77% |
| Oct 29, 2025 | 2.343 | 2.343 | 2.343 | 2.331 | 0.51% |
| Oct 28, 2025 | 2.331 | 2.331 | 2.345 | 2.331 | -0.60% |
| Oct 27, 2025 | 2.345 | 2.345 | 2.361 | 2.345 | -0.68% |
| Oct 24, 2025 | 2.361 | 2.361 | 2.361 | 2.361 | 0.00% |
| Oct 23, 2025 | 2.361 | 2.361 | 2.367 | 2.361 | -0.25% |
| Highest: 2.367 | Lowest: 2.237 | Difference: 0.130 | Average: 2.312 | Change %: -5.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review