
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.997 | 0.997 | 1.003 | 0.997 | -0.60% |
Jul 31, 2025 | 1.003 | 1.003 | 1.006 | 1.003 | -0.30% |
Jul 30, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | -0.30% |
Jul 29, 2025 | 1.009 | 1.009 | 1.009 | 0.996 | 1.31% |
Jul 28, 2025 | 0.996 | 0.996 | 0.996 | 0.996 | 0.20% |
Jul 25, 2025 | 0.994 | 0.994 | 0.994 | 0.994 | 0.61% |
Jul 24, 2025 | 0.988 | 0.988 | 0.988 | 0.975 | 1.33% |
Jul 23, 2025 | 0.975 | 0.975 | 0.975 | 0.973 | 0.21% |
Jul 22, 2025 | 0.973 | 0.973 | 0.973 | 0.973 | -0.31% |
Jul 21, 2025 | 0.976 | 0.976 | 0.976 | 0.972 | 0.41% |
Jul 18, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | 0.10% |
Jul 17, 2025 | 0.971 | 0.971 | 0.971 | 0.955 | 1.68% |
Jul 16, 2025 | 0.955 | 0.955 | 0.960 | 0.955 | -0.52% |
Jul 15, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | 1.91% |
Jul 14, 2025 | 0.942 | 0.942 | 0.948 | 0.942 | -0.63% |
Jul 11, 2025 | 0.948 | 0.948 | 0.948 | 0.941 | 0.74% |
Jul 10, 2025 | 0.941 | 0.941 | 0.941 | 0.940 | 0.11% |
Jul 09, 2025 | 0.940 | 0.940 | 0.941 | 0.940 | -0.11% |
Jul 08, 2025 | 0.941 | 0.941 | 0.941 | 0.921 | 2.17% |
Jul 07, 2025 | 0.921 | 0.921 | 0.927 | 0.921 | -0.65% |
Jul 04, 2025 | 0.927 | 0.927 | 0.927 | 0.927 | -0.11% |
Jul 03, 2025 | 0.928 | 0.928 | 0.928 | 0.915 | 1.42% |
Jul 02, 2025 | 0.915 | 0.915 | 0.930 | 0.915 | -1.61% |
Highest: 1.009 | Lowest: 0.915 | Difference: 0.094 | Average: 0.964 | Change %: 7.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review