
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.154 | 1.154 | 1.154 | 1.107 | 4.25% |
Aug 21, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 0.00% |
Aug 20, 2025 | 1.107 | 1.107 | 1.107 | 1.091 | 1.47% |
Aug 19, 2025 | 1.091 | 1.091 | 1.091 | 1.089 | 0.18% |
Aug 18, 2025 | 1.089 | 1.089 | 1.089 | 1.057 | 3.03% |
Aug 15, 2025 | 1.057 | 1.057 | 1.057 | 1.040 | 1.63% |
Aug 14, 2025 | 1.040 | 1.040 | 1.048 | 1.040 | -0.76% |
Aug 13, 2025 | 1.048 | 1.048 | 1.048 | 1.025 | 2.24% |
Aug 12, 2025 | 1.025 | 1.025 | 1.025 | 1.013 | 1.18% |
Aug 11, 2025 | 1.013 | 1.013 | 1.013 | 0.998 | 1.50% |
Aug 08, 2025 | 0.998 | 0.998 | 1.010 | 0.998 | -1.19% |
Aug 07, 2025 | 1.010 | 1.010 | 1.011 | 1.010 | -0.10% |
Aug 06, 2025 | 1.011 | 1.011 | 1.011 | 1.011 | 0.40% |
Aug 05, 2025 | 1.007 | 1.007 | 1.007 | 1.000 | 0.70% |
Aug 04, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 0.30% |
Aug 01, 2025 | 0.997 | 0.997 | 1.003 | 0.997 | -0.60% |
Jul 31, 2025 | 1.003 | 1.003 | 1.006 | 1.003 | -0.30% |
Jul 30, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | -0.30% |
Jul 29, 2025 | 1.009 | 1.009 | 1.009 | 0.996 | 1.31% |
Jul 28, 2025 | 0.996 | 0.996 | 0.996 | 0.996 | 0.20% |
Jul 25, 2025 | 0.994 | 0.994 | 0.994 | 0.994 | 0.61% |
Jul 24, 2025 | 0.988 | 0.988 | 0.988 | 0.975 | 1.33% |
Jul 23, 2025 | 0.975 | 0.975 | 0.975 | 0.973 | 0.21% |
Highest: 1.154 | Lowest: 0.973 | Difference: 0.181 | Average: 1.032 | Change %: 18.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review