
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | 0.00% |
Apr 16, 2025 | 0.981 | 0.981 | 0.983 | 0.981 | -0.20% |
Apr 15, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | -0.30% |
Apr 14, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | 0.10% |
Apr 11, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | 0.20% |
Apr 10, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | 1.34% |
Apr 09, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | 1.78% |
Apr 08, 2025 | 0.953 | 0.953 | 0.953 | 0.938 | 1.60% |
Apr 07, 2025 | 0.938 | 0.938 | 0.938 | 0.938 | -9.46% |
Apr 03, 2025 | 1.036 | 1.036 | 1.038 | 1.036 | -0.19% |
Apr 02, 2025 | 1.038 | 1.038 | 1.038 | 1.033 | 0.48% |
Apr 01, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | -0.19% |
Mar 31, 2025 | 1.035 | 1.035 | 1.053 | 1.035 | -1.71% |
Mar 28, 2025 | 1.053 | 1.053 | 1.054 | 1.053 | -0.09% |
Mar 27, 2025 | 1.054 | 1.054 | 1.054 | 1.053 | 0.09% |
Mar 26, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | 0.00% |
Mar 25, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | -0.38% |
Mar 24, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | -0.19% |
Mar 21, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | -1.49% |
Mar 20, 2025 | 1.075 | 1.075 | 1.075 | 1.075 | -0.74% |
Mar 19, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | 0.00% |
Mar 18, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | 0.09% |
Highest: 1.083 | Lowest: 0.938 | Difference: 0.145 | Average: 1.021 | Change %: -9.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review