
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.002 | 1.002 | 1.002 | 1.002 | 0.40% |
Mar 31, 2025 | 0.998 | 0.998 | 1.006 | 0.998 | -0.80% |
Mar 28, 2025 | 1.006 | 1.006 | 1.009 | 1.006 | -0.30% |
Mar 27, 2025 | 1.009 | 1.009 | 1.010 | 1.009 | -0.10% |
Mar 26, 2025 | 1.010 | 1.010 | 1.015 | 1.010 | -0.49% |
Mar 25, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | 0.10% |
Mar 24, 2025 | 1.014 | 1.014 | 1.014 | 1.014 | 0.20% |
Mar 21, 2025 | 1.012 | 1.012 | 1.012 | 1.012 | -1.08% |
Mar 20, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | -0.68% |
Mar 19, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | -0.10% |
Mar 18, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | 0.00% |
Mar 17, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | -0.29% |
Mar 14, 2025 | 1.034 | 1.034 | 1.034 | 1.034 | 1.87% |
Mar 13, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | -0.20% |
Mar 12, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | -0.29% |
Mar 11, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | 0.29% |
Mar 10, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | -0.59% |
Mar 07, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | 0.00% |
Mar 06, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | 1.39% |
Mar 05, 2025 | 1.009 | 1.009 | 1.009 | 1.009 | 0.30% |
Mar 04, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | 0.20% |
Mar 03, 2025 | 1.004 | 1.004 | 1.004 | 1.004 | 0.00% |
Highest: 1.034 | Lowest: 0.998 | Difference: 0.036 | Average: 1.016 | Change %: -0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review