Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -2.32% |
Oct 14, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 1.57% |
Oct 11, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -2.49% |
Oct 10, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.77% |
Oct 09, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -5.90% |
Oct 08, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 4.16% |
Sep 30, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 7.64% |
Sep 27, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 3.92% |
Sep 26, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 3.85% |
Sep 25, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 1.34% |
Sep 24, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 3.70% |
Sep 23, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.46% |
Sep 20, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 0.23% |
Sep 19, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 1.06% |
Sep 18, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | -15.74% |
Oct 15, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -2.32% |
Oct 14, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 1.57% |
Oct 11, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -2.49% |
Oct 10, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.77% |
Oct 09, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -5.90% |
Oct 08, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 4.16% |
Sep 30, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 7.64% |
Sep 27, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 3.92% |
Sep 26, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 3.85% |
Sep 25, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 1.34% |
Sep 24, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 3.70% |
Sep 23, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.46% |
Sep 20, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 0.23% |
Sep 19, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 1.06% |
Sep 18, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | 0.47% |
Highest: 1.101 | Lowest: 0.851 | Difference: 0.250 | Average: 0.965 | Change %: 19.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review