
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 0.20% |
Apr 24, 2025 | 0.978 | 0.978 | 0.980 | 0.978 | -0.20% |
Apr 23, 2025 | 0.980 | 0.980 | 0.984 | 0.980 | -0.41% |
Apr 22, 2025 | 0.984 | 0.984 | 0.986 | 0.984 | -0.20% |
Apr 21, 2025 | 0.986 | 0.986 | 0.986 | 0.984 | 0.20% |
Apr 18, 2025 | 0.984 | 0.984 | 0.985 | 0.984 | -0.10% |
Apr 17, 2025 | 0.985 | 0.985 | 0.986 | 0.985 | -0.10% |
Apr 16, 2025 | 0.986 | 0.986 | 0.986 | 0.981 | 0.51% |
Apr 15, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | -0.30% |
Apr 14, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | 0.31% |
Apr 11, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | -0.10% |
Apr 10, 2025 | 0.982 | 0.982 | 0.982 | 0.982 | 0.82% |
Apr 09, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | 1.88% |
Apr 08, 2025 | 0.956 | 0.956 | 0.956 | 0.935 | 2.25% |
Apr 07, 2025 | 0.935 | 0.935 | 0.935 | 0.935 | -6.22% |
Apr 03, 2025 | 0.997 | 0.997 | 0.999 | 0.997 | -0.20% |
Apr 02, 2025 | 0.999 | 0.999 | 1.002 | 0.999 | -0.30% |
Apr 01, 2025 | 1.002 | 1.002 | 1.002 | 1.002 | 0.40% |
Mar 31, 2025 | 0.998 | 0.998 | 1.006 | 0.998 | -0.80% |
Mar 28, 2025 | 1.006 | 1.006 | 1.009 | 1.006 | -0.30% |
Mar 27, 2025 | 1.009 | 1.009 | 1.010 | 1.009 | -0.10% |
Mar 26, 2025 | 1.010 | 1.010 | 1.015 | 1.010 | -0.49% |
Highest: 1.015 | Lowest: 0.935 | Difference: 0.080 | Average: 0.985 | Change %: -3.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review