Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 2.122 | 2.107 | 2.122 | 2.107 | 2.36% |
| Oct 23, 2025 | 2.073 | 2.054 | 2.073 | 2.054 | -0.48% |
| Oct 22, 2025 | 2.083 | 2.069 | 2.083 | 2.069 | -0.81% |
| Oct 21, 2025 | 2.100 | 2.088 | 2.100 | 2.088 | 2.49% |
| Oct 20, 2025 | 2.049 | 2.029 | 2.049 | 2.029 | 0.99% |
| Oct 17, 2025 | 2.029 | 2.026 | 2.029 | 2.026 | -3.98% |
| Oct 16, 2025 | 2.113 | 2.108 | 2.113 | 2.108 | -1.03% |
| Oct 15, 2025 | 2.135 | 2.118 | 2.135 | 2.118 | 2.45% |
| Oct 14, 2025 | 2.084 | 2.092 | 2.092 | 2.084 | -3.83% |
| Oct 13, 2025 | 2.167 | 2.162 | 2.167 | 2.162 | -2.69% |
| Oct 10, 2025 | 2.227 | 2.225 | 2.227 | 2.225 | -4.22% |
| Oct 09, 2025 | 2.325 | 2.320 | 2.325 | 2.320 | 2.79% |
| Oct 08, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.00% |
| Oct 07, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.00% |
| Oct 06, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.00% |
| Oct 03, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.00% |
| Oct 02, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.00% |
| Oct 01, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | -0.88% |
| Sep 30, 2025 | 2.282 | 2.262 | 2.282 | 2.262 | 1.02% |
| Sep 29, 2025 | 2.259 | 2.242 | 2.259 | 2.242 | 1.12% |
| Highest: 2.325 | Lowest: 2.026 | Difference: 0.299 | Average: 2.181 | Change %: -5.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review