
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.128 | 3.128 | 3.128 | 2.938 | 6.47% |
Aug 21, 2025 | 2.938 | 2.938 | 2.955 | 2.938 | -0.58% |
Aug 20, 2025 | 2.955 | 2.955 | 2.955 | 2.913 | 1.44% |
Aug 19, 2025 | 2.913 | 2.913 | 2.913 | 2.907 | 0.21% |
Aug 18, 2025 | 2.907 | 2.907 | 2.907 | 2.834 | 2.58% |
Aug 15, 2025 | 2.834 | 2.834 | 2.834 | 2.817 | 0.60% |
Aug 14, 2025 | 2.817 | 2.817 | 2.842 | 2.817 | -0.88% |
Aug 13, 2025 | 2.842 | 2.842 | 2.842 | 2.704 | 5.10% |
Aug 12, 2025 | 2.704 | 2.704 | 2.704 | 2.605 | 3.80% |
Aug 11, 2025 | 2.605 | 2.605 | 2.605 | 2.538 | 2.64% |
Aug 08, 2025 | 2.538 | 2.538 | 2.578 | 2.538 | -1.55% |
Aug 07, 2025 | 2.578 | 2.578 | 2.587 | 2.578 | -0.35% |
Aug 06, 2025 | 2.587 | 2.587 | 2.587 | 2.587 | 0.39% |
Aug 05, 2025 | 2.577 | 2.577 | 2.587 | 2.577 | -0.39% |
Aug 04, 2025 | 2.587 | 2.587 | 2.587 | 2.587 | 0.54% |
Aug 01, 2025 | 2.573 | 2.573 | 2.616 | 2.573 | -1.64% |
Jul 31, 2025 | 2.616 | 2.616 | 2.616 | 2.591 | 0.96% |
Jul 30, 2025 | 2.591 | 2.591 | 2.591 | 2.591 | -0.92% |
Jul 29, 2025 | 2.615 | 2.615 | 2.615 | 2.538 | 3.03% |
Jul 28, 2025 | 2.538 | 2.538 | 2.538 | 2.538 | 1.97% |
Jul 25, 2025 | 2.489 | 2.489 | 2.489 | 2.489 | 2.22% |
Jul 24, 2025 | 2.435 | 2.435 | 2.435 | 2.419 | 0.66% |
Highest: 3.128 | Lowest: 2.419 | Difference: 0.709 | Average: 2.699 | Change %: 29.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review