
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 2.236 | 2.236 | 2.272 | 2.236 | -1.58% |
May 22, 2025 | 2.272 | 2.272 | 2.277 | 2.272 | -0.22% |
May 21, 2025 | 2.277 | 2.277 | 2.311 | 2.277 | -1.47% |
May 20, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | 0.00% |
May 19, 2025 | 2.311 | 2.311 | 2.311 | 2.301 | 0.43% |
May 16, 2025 | 2.301 | 2.301 | 2.301 | 2.301 | 0.00% |
May 15, 2025 | 2.301 | 2.301 | 2.346 | 2.301 | -1.92% |
May 14, 2025 | 2.346 | 2.346 | 2.348 | 2.346 | -0.09% |
May 13, 2025 | 2.348 | 2.348 | 2.350 | 2.348 | -0.09% |
May 12, 2025 | 2.350 | 2.350 | 2.350 | 2.349 | 0.04% |
May 09, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | -1.80% |
May 08, 2025 | 2.392 | 2.392 | 2.421 | 2.392 | -1.20% |
May 07, 2025 | 2.421 | 2.421 | 2.441 | 2.421 | -0.82% |
May 06, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | 1.12% |
Apr 30, 2025 | 2.414 | 2.414 | 2.414 | 2.366 | 2.03% |
Apr 29, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 1.24% |
Apr 28, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 0.56% |
Apr 25, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | -0.60% |
Apr 24, 2025 | 2.338 | 2.338 | 2.372 | 2.338 | -1.43% |
Highest: 2.441 | Lowest: 2.236 | Difference: 0.205 | Average: 2.339 | Change %: -5.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review