
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 3.786 | 3.786 | 3.786 | 3.786 | 0.29% |
Sep 29, 2025 | 3.775 | 3.775 | 3.775 | 3.706 | 1.86% |
Sep 26, 2025 | 3.706 | 3.706 | 3.814 | 3.706 | -2.83% |
Sep 25, 2025 | 3.814 | 3.814 | 3.814 | 3.780 | 0.90% |
Sep 24, 2025 | 3.780 | 3.780 | 3.787 | 3.780 | -0.18% |
Sep 23, 2025 | 3.787 | 3.787 | 3.787 | 3.787 | -0.39% |
Sep 22, 2025 | 3.802 | 3.802 | 3.802 | 3.685 | 3.18% |
Sep 19, 2025 | 3.685 | 3.685 | 3.711 | 3.685 | -0.70% |
Sep 18, 2025 | 3.711 | 3.711 | 3.711 | 3.668 | 1.17% |
Sep 17, 2025 | 3.668 | 3.668 | 3.668 | 3.661 | 0.19% |
Sep 16, 2025 | 3.661 | 3.661 | 3.661 | 3.661 | 0.55% |
Sep 15, 2025 | 3.641 | 3.641 | 3.695 | 3.641 | -1.46% |
Sep 12, 2025 | 3.695 | 3.695 | 3.695 | 3.676 | 0.52% |
Sep 11, 2025 | 3.676 | 3.676 | 3.676 | 3.406 | 7.93% |
Sep 10, 2025 | 3.406 | 3.406 | 3.406 | 3.291 | 3.49% |
Sep 09, 2025 | 3.291 | 3.291 | 3.342 | 3.291 | -1.53% |
Sep 08, 2025 | 3.342 | 3.342 | 3.437 | 3.342 | -2.76% |
Sep 05, 2025 | 3.437 | 3.437 | 3.437 | 3.261 | 5.40% |
Sep 04, 2025 | 3.261 | 3.261 | 3.261 | 3.261 | -8.48% |
Sep 03, 2025 | 3.563 | 3.563 | 3.563 | 3.539 | 0.68% |
Highest: 3.814 | Lowest: 3.261 | Difference: 0.553 | Average: 3.624 | Change %: 6.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review