
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.100 | 2.100 | 2.100 | 2.098 | 0.10% |
Aug 27, 2025 | 2.098 | 2.098 | 2.122 | 2.098 | -1.13% |
Aug 26, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | -0.14% |
Aug 25, 2025 | 2.125 | 2.125 | 2.125 | 2.117 | 0.38% |
Aug 22, 2025 | 2.117 | 2.117 | 2.117 | 2.104 | 0.62% |
Aug 21, 2025 | 2.104 | 2.104 | 2.105 | 2.104 | -0.05% |
Aug 20, 2025 | 2.105 | 2.105 | 2.105 | 2.099 | 0.29% |
Aug 19, 2025 | 2.099 | 2.099 | 2.103 | 2.099 | -0.19% |
Aug 18, 2025 | 2.103 | 2.103 | 2.103 | 2.094 | 0.43% |
Aug 15, 2025 | 2.094 | 2.094 | 2.094 | 2.082 | 0.58% |
Aug 14, 2025 | 2.082 | 2.082 | 2.087 | 2.082 | -0.24% |
Aug 13, 2025 | 2.087 | 2.087 | 2.087 | 2.077 | 0.48% |
Aug 12, 2025 | 2.077 | 2.077 | 2.079 | 2.077 | -0.10% |
Aug 11, 2025 | 2.079 | 2.079 | 2.079 | 2.069 | 0.48% |
Aug 08, 2025 | 2.069 | 2.069 | 2.069 | 2.068 | 0.05% |
Aug 07, 2025 | 2.068 | 2.068 | 2.076 | 2.068 | -0.39% |
Aug 06, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | 0.29% |
Aug 05, 2025 | 2.070 | 2.070 | 2.070 | 2.060 | 0.49% |
Aug 04, 2025 | 2.060 | 2.060 | 2.060 | 2.060 | 0.44% |
Aug 01, 2025 | 2.051 | 2.051 | 2.051 | 2.050 | 0.05% |
Jul 31, 2025 | 2.050 | 2.050 | 2.053 | 2.050 | -0.15% |
Jul 30, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | -0.10% |
Jul 29, 2025 | 2.055 | 2.055 | 2.055 | 2.047 | 0.39% |
Highest: 2.125 | Lowest: 2.047 | Difference: 0.078 | Average: 2.085 | Change %: 2.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review