
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.963 | 1.963 | 1.963 | 1.956 | 0.36% |
Aug 28, 2025 | 1.956 | 1.956 | 1.956 | 1.954 | 0.10% |
Aug 27, 2025 | 1.954 | 1.954 | 1.976 | 1.954 | -1.11% |
Aug 26, 2025 | 1.976 | 1.976 | 1.976 | 1.976 | -0.15% |
Aug 25, 2025 | 1.979 | 1.979 | 1.979 | 1.972 | 0.35% |
Aug 22, 2025 | 1.972 | 1.972 | 1.972 | 1.960 | 0.61% |
Aug 21, 2025 | 1.960 | 1.960 | 1.961 | 1.960 | -0.05% |
Aug 20, 2025 | 1.961 | 1.961 | 1.961 | 1.956 | 0.26% |
Aug 19, 2025 | 1.956 | 1.956 | 1.959 | 1.956 | -0.15% |
Aug 18, 2025 | 1.959 | 1.959 | 1.959 | 1.951 | 0.41% |
Aug 15, 2025 | 1.951 | 1.951 | 1.951 | 1.939 | 0.62% |
Aug 14, 2025 | 1.939 | 1.939 | 1.944 | 1.939 | -0.26% |
Aug 13, 2025 | 1.944 | 1.944 | 1.944 | 1.935 | 0.47% |
Aug 12, 2025 | 1.935 | 1.935 | 1.937 | 1.935 | -0.10% |
Aug 11, 2025 | 1.937 | 1.937 | 1.937 | 1.927 | 0.52% |
Aug 08, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | 0.00% |
Aug 07, 2025 | 1.927 | 1.927 | 1.934 | 1.927 | -0.36% |
Aug 06, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | 0.26% |
Aug 05, 2025 | 1.929 | 1.929 | 1.929 | 1.920 | 0.47% |
Aug 04, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 0.47% |
Aug 01, 2025 | 1.911 | 1.911 | 1.911 | 1.910 | 0.05% |
Jul 31, 2025 | 1.910 | 1.910 | 1.913 | 1.910 | -0.16% |
Jul 30, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | -0.10% |
Highest: 1.979 | Lowest: 1.910 | Difference: 0.069 | Average: 1.944 | Change %: 2.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review