
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 05, 2021 | 1.411 | 1.411 | 1.411 | 1.411 | -2.15% |
Jan 04, 2021 | 1.442 | 1.411 | 1.442 | 1.411 | 2.20% |
Jan 01, 2021 | 1.411 | 1.411 | 1.411 | 1.411 | -2.15% |
Dec 31, 2020 | 1.442 | 1.411 | 1.442 | 1.411 | 3.89% |
Dec 30, 2020 | 1.388 | 1.358 | 1.388 | 1.358 | 5.15% |
Dec 29, 2020 | 1.320 | 1.300 | 1.320 | 1.300 | -1.86% |
Dec 28, 2020 | 1.345 | 1.325 | 1.345 | 1.325 | 0.15% |
Dec 25, 2020 | 1.343 | 1.318 | 1.343 | 1.318 | 1.21% |
Dec 24, 2020 | 1.327 | 1.314 | 1.327 | 1.314 | -1.34% |
Dec 23, 2020 | 1.345 | 1.343 | 1.345 | 1.343 | 1.82% |
Dec 22, 2020 | 1.321 | 1.324 | 1.324 | 1.321 | -4.14% |
Dec 21, 2020 | 1.378 | 1.362 | 1.378 | 1.362 | 6.16% |
Dec 18, 2020 | 1.298 | 1.295 | 1.298 | 1.295 | -0.31% |
Dec 17, 2020 | 1.302 | 1.309 | 1.309 | 1.302 | 1.56% |
Dec 16, 2020 | 1.282 | 1.282 | 1.282 | 1.282 | 0.00% |
Dec 15, 2020 | 1.282 | 1.284 | 1.284 | 1.282 | 1.99% |
Dec 14, 2020 | 1.257 | 1.255 | 1.257 | 1.255 | 2.44% |
Dec 11, 2020 | 1.227 | 1.226 | 1.227 | 1.226 | -1.60% |
Dec 10, 2020 | 1.247 | 1.244 | 1.247 | 1.244 | 1.46% |
Dec 09, 2020 | 1.229 | 1.222 | 1.229 | 1.222 | -3.00% |
Highest: 1.442 | Lowest: 1.222 | Difference: 0.220 | Average: 1.330 | Change %: 11.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review