![Siemens shares jump as solid data center demand drives Q1 profit beat](https://i-invdn-com.investing.com/news/LYNXMPEE2P0O3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -3.65% |
Feb 12, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 2.01% |
Feb 11, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 0.60% |
Feb 10, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 1.52% |
Feb 07, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 1.31% |
Feb 06, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 3.92% |
Feb 05, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | -1.50% |
Jan 27, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -3.57% |
Jan 24, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 2.49% |
Jan 23, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -1.31% |
Jan 22, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 1.09% |
Jan 21, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | -2.57% |
Feb 13, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -3.65% |
Feb 12, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 2.01% |
Feb 11, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 0.60% |
Feb 10, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 1.52% |
Feb 07, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 1.31% |
Feb 06, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 3.92% |
Feb 05, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | -1.50% |
Jan 27, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -3.57% |
Jan 24, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 2.49% |
Jan 23, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -1.31% |
Jan 22, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 1.09% |
Jan 21, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 3.12% |
Jan 20, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | 1.71% |
Jan 17, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 1.15% |
Jan 16, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | -1.22% |
Jan 15, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -0.81% |
Jan 14, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 4.21% |
Jan 13, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -0.59% |
Highest: 1.371 | Lowest: 1.188 | Difference: 0.183 | Average: 1.291 | Change %: 10.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review