
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 2.927 | 2.927 | 2.938 | 2.927 | -0.37% |
Aug 19, 2025 | 2.938 | 2.938 | 2.944 | 2.938 | -0.20% |
Aug 18, 2025 | 2.944 | 2.944 | 2.944 | 2.897 | 1.62% |
Aug 15, 2025 | 2.897 | 2.897 | 2.897 | 2.829 | 2.40% |
Aug 14, 2025 | 2.829 | 2.829 | 2.838 | 2.829 | -0.32% |
Aug 13, 2025 | 2.838 | 2.838 | 2.838 | 2.817 | 0.75% |
Aug 12, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | 0.00% |
Aug 11, 2025 | 2.817 | 2.817 | 2.817 | 2.799 | 0.64% |
Aug 08, 2025 | 2.799 | 2.799 | 2.801 | 2.799 | -0.07% |
Aug 07, 2025 | 2.801 | 2.801 | 2.806 | 2.801 | -0.18% |
Aug 06, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | 0.36% |
Aug 05, 2025 | 2.796 | 2.796 | 2.796 | 2.781 | 0.54% |
Aug 04, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | 0.36% |
Aug 01, 2025 | 2.771 | 2.771 | 2.775 | 2.771 | -0.14% |
Jul 31, 2025 | 2.775 | 2.775 | 2.798 | 2.775 | -0.82% |
Jul 30, 2025 | 2.798 | 2.798 | 2.798 | 2.798 | -0.67% |
Jul 29, 2025 | 2.817 | 2.817 | 2.817 | 2.797 | 0.72% |
Jul 28, 2025 | 2.797 | 2.797 | 2.797 | 2.796 | 0.04% |
Jul 25, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | -0.75% |
Jul 24, 2025 | 2.817 | 2.817 | 2.817 | 2.788 | 1.04% |
Jul 23, 2025 | 2.788 | 2.788 | 2.795 | 2.788 | -0.25% |
Jul 22, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | 0.29% |
Jul 21, 2025 | 2.787 | 2.787 | 2.787 | 2.724 | 2.31% |
Highest: 2.944 | Lowest: 2.724 | Difference: 0.220 | Average: 2.823 | Change %: 7.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review