
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | -0.25% |
Apr 24, 2025 | 2.440 | 2.440 | 2.440 | 2.426 | 0.58% |
Apr 23, 2025 | 2.426 | 2.426 | 2.431 | 2.426 | -0.21% |
Apr 22, 2025 | 2.431 | 2.431 | 2.431 | 2.423 | 0.33% |
Apr 21, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | 0.71% |
Apr 18, 2025 | 2.406 | 2.406 | 2.408 | 2.406 | -0.08% |
Apr 17, 2025 | 2.408 | 2.408 | 2.412 | 2.408 | -0.17% |
Apr 16, 2025 | 2.412 | 2.412 | 2.412 | 2.411 | 0.04% |
Apr 15, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | 0.17% |
Apr 14, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | 0.29% |
Apr 11, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | -0.25% |
Apr 10, 2025 | 2.406 | 2.406 | 2.406 | 2.386 | 0.84% |
Apr 09, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | 1.40% |
Apr 08, 2025 | 2.353 | 2.353 | 2.353 | 2.306 | 2.04% |
Apr 07, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | -3.76% |
Apr 03, 2025 | 2.396 | 2.396 | 2.396 | 2.384 | 0.50% |
Apr 02, 2025 | 2.384 | 2.384 | 2.384 | 2.378 | 0.25% |
Apr 01, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | 0.21% |
Mar 31, 2025 | 2.373 | 2.373 | 2.386 | 2.373 | -0.54% |
Mar 28, 2025 | 2.386 | 2.386 | 2.393 | 2.386 | -0.29% |
Mar 27, 2025 | 2.393 | 2.393 | 2.393 | 2.392 | 0.04% |
Highest: 2.440 | Lowest: 2.306 | Difference: 0.134 | Average: 2.398 | Change %: 1.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review