
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.775 | 2.775 | 2.798 | 2.775 | -0.82% |
Jul 30, 2025 | 2.798 | 2.798 | 2.798 | 2.798 | -0.67% |
Jul 29, 2025 | 2.817 | 2.817 | 2.817 | 2.797 | 0.72% |
Jul 28, 2025 | 2.797 | 2.797 | 2.797 | 2.796 | 0.04% |
Jul 25, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | -0.75% |
Jul 24, 2025 | 2.817 | 2.817 | 2.817 | 2.788 | 1.04% |
Jul 23, 2025 | 2.788 | 2.788 | 2.795 | 2.788 | -0.25% |
Jul 22, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | 0.29% |
Jul 21, 2025 | 2.787 | 2.787 | 2.787 | 2.724 | 2.31% |
Jul 18, 2025 | 2.724 | 2.724 | 2.724 | 2.724 | 0.93% |
Jul 17, 2025 | 2.699 | 2.699 | 2.699 | 2.642 | 2.16% |
Jul 16, 2025 | 2.642 | 2.642 | 2.659 | 2.642 | -0.64% |
Jul 15, 2025 | 2.659 | 2.659 | 2.659 | 2.659 | 0.23% |
Jul 14, 2025 | 2.653 | 2.653 | 2.657 | 2.653 | -0.15% |
Jul 11, 2025 | 2.657 | 2.657 | 2.657 | 2.646 | 0.42% |
Jul 10, 2025 | 2.646 | 2.646 | 2.646 | 2.638 | 0.30% |
Jul 09, 2025 | 2.638 | 2.638 | 2.639 | 2.638 | -0.04% |
Jul 08, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | 0.80% |
Jul 07, 2025 | 2.618 | 2.618 | 2.621 | 2.618 | -0.11% |
Jul 04, 2025 | 2.621 | 2.621 | 2.621 | 2.621 | 0.15% |
Jul 03, 2025 | 2.617 | 2.617 | 2.617 | 2.598 | 0.73% |
Jul 02, 2025 | 2.598 | 2.598 | 2.635 | 2.598 | -1.40% |
Jul 01, 2025 | 2.635 | 2.635 | 2.635 | 2.635 | 0.76% |
Highest: 2.817 | Lowest: 2.598 | Difference: 0.219 | Average: 2.705 | Change %: 6.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review