
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.762 | 2.762 | 2.764 | 2.762 | -0.07% |
Jun 25, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | 0.73% |
Jun 24, 2025 | 2.744 | 2.744 | 2.744 | 2.724 | 0.73% |
Jun 23, 2025 | 2.724 | 2.724 | 2.736 | 2.724 | -0.44% |
Jun 20, 2025 | 2.736 | 2.736 | 2.736 | 2.736 | 0.11% |
Jun 19, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | -0.36% |
Jun 18, 2025 | 2.743 | 2.743 | 2.743 | 2.724 | 0.70% |
Jun 17, 2025 | 2.724 | 2.724 | 2.724 | 2.724 | -0.58% |
Jun 16, 2025 | 2.740 | 2.740 | 2.742 | 2.740 | -0.07% |
Jun 13, 2025 | 2.742 | 2.742 | 2.742 | 2.735 | 0.26% |
Jun 12, 2025 | 2.735 | 2.735 | 2.735 | 2.718 | 0.63% |
Jun 11, 2025 | 2.718 | 2.718 | 2.718 | 2.687 | 1.15% |
Jun 10, 2025 | 2.687 | 2.687 | 2.687 | 2.687 | -0.07% |
Jun 09, 2025 | 2.689 | 2.689 | 2.689 | 2.689 | 0.19% |
Jun 06, 2025 | 2.684 | 2.684 | 2.684 | 2.679 | 0.19% |
Jun 05, 2025 | 2.679 | 2.679 | 2.679 | 2.679 | 0.04% |
Jun 04, 2025 | 2.678 | 2.678 | 2.678 | 2.662 | 0.60% |
Jun 03, 2025 | 2.662 | 2.662 | 2.662 | 2.662 | 0.57% |
May 30, 2025 | 2.647 | 2.647 | 2.647 | 2.647 | -0.11% |
May 29, 2025 | 2.650 | 2.650 | 2.650 | 2.650 | 0.45% |
May 28, 2025 | 2.638 | 2.638 | 2.638 | 2.638 | 0.27% |
May 27, 2025 | 2.631 | 2.631 | 2.639 | 2.631 | -0.30% |
Highest: 2.764 | Lowest: 2.631 | Difference: 0.133 | Average: 2.705 | Change %: 4.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review