
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.679 | 2.679 | 2.679 | 2.679 | 0.04% |
Jun 04, 2025 | 2.678 | 2.678 | 2.678 | 2.662 | 0.60% |
Jun 03, 2025 | 2.662 | 2.662 | 2.662 | 2.662 | 0.57% |
May 30, 2025 | 2.647 | 2.647 | 2.647 | 2.647 | -0.11% |
May 29, 2025 | 2.650 | 2.650 | 2.650 | 2.650 | 0.45% |
May 28, 2025 | 2.638 | 2.638 | 2.638 | 2.638 | 0.27% |
May 27, 2025 | 2.631 | 2.631 | 2.639 | 2.631 | -0.30% |
May 26, 2025 | 2.639 | 2.639 | 2.647 | 2.639 | -0.30% |
May 23, 2025 | 2.647 | 2.647 | 2.659 | 2.647 | -0.45% |
May 22, 2025 | 2.659 | 2.659 | 2.659 | 2.659 | -0.15% |
May 21, 2025 | 2.663 | 2.663 | 2.663 | 2.650 | 0.49% |
May 20, 2025 | 2.650 | 2.650 | 2.650 | 2.650 | 1.03% |
May 19, 2025 | 2.623 | 2.623 | 2.623 | 2.617 | 0.23% |
May 16, 2025 | 2.617 | 2.617 | 2.621 | 2.617 | -0.15% |
May 15, 2025 | 2.621 | 2.621 | 2.639 | 2.621 | -0.68% |
May 14, 2025 | 2.639 | 2.639 | 2.639 | 2.620 | 0.73% |
May 13, 2025 | 2.620 | 2.620 | 2.620 | 2.619 | 0.04% |
May 12, 2025 | 2.619 | 2.619 | 2.619 | 2.616 | 0.11% |
May 09, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | 0.23% |
May 08, 2025 | 2.610 | 2.610 | 2.610 | 2.610 | -0.08% |
May 07, 2025 | 2.612 | 2.612 | 2.612 | 2.607 | 0.19% |
May 06, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | 0.54% |
Highest: 2.679 | Lowest: 2.607 | Difference: 0.072 | Average: 2.638 | Change %: 3.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review