Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.45% |
May 09, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 0.36% |
May 08, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 0.00% |
May 07, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | -0.24% |
May 06, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 4.13% |
Apr 30, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | 1.14% |
Apr 29, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 1.61% |
Apr 26, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 2.17% |
Apr 25, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 1.49% |
Apr 24, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.63% |
Apr 23, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 3.12% |
Apr 22, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 2.17% |
Apr 19, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | -15.47% |
May 10, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.45% |
May 09, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 0.36% |
May 08, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 0.00% |
May 07, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | -0.24% |
May 06, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 4.13% |
Apr 30, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | 1.14% |
Apr 29, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 1.61% |
Apr 26, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 2.17% |
Apr 25, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 1.49% |
Apr 24, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.63% |
Apr 23, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 3.12% |
Apr 22, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 2.17% |
Apr 19, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | -0.42% |
Apr 18, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 0.04% |
Apr 17, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | 0.29% |
Apr 16, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | -2.97% |
Apr 15, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | -0.86% |
Highest: 2.473 | Lowest: 2.090 | Difference: 0.383 | Average: 2.294 | Change %: 13.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review