
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 3.703 | 3.703 | 3.703 | 3.703 | -1.25% |
Aug 25, 2025 | 3.750 | 3.750 | 3.750 | 3.678 | 1.97% |
Aug 22, 2025 | 3.678 | 3.678 | 3.678 | 3.664 | 0.36% |
Aug 21, 2025 | 3.664 | 3.664 | 3.664 | 3.638 | 0.72% |
Aug 20, 2025 | 3.638 | 3.638 | 3.689 | 3.638 | -1.37% |
Aug 19, 2025 | 3.689 | 3.689 | 3.708 | 3.689 | -0.51% |
Aug 18, 2025 | 3.708 | 3.708 | 3.708 | 3.708 | 0.55% |
Aug 15, 2025 | 3.687 | 3.687 | 3.687 | 3.637 | 1.39% |
Aug 14, 2025 | 3.637 | 3.637 | 3.658 | 3.637 | -0.57% |
Aug 13, 2025 | 3.658 | 3.658 | 3.658 | 3.588 | 1.93% |
Aug 12, 2025 | 3.588 | 3.588 | 3.639 | 3.588 | -1.40% |
Aug 11, 2025 | 3.639 | 3.639 | 3.639 | 3.602 | 1.04% |
Aug 08, 2025 | 3.602 | 3.602 | 3.602 | 3.583 | 0.53% |
Aug 07, 2025 | 3.583 | 3.583 | 3.655 | 3.583 | -1.99% |
Aug 06, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | 1.42% |
Aug 05, 2025 | 3.604 | 3.604 | 3.611 | 3.604 | -0.18% |
Aug 04, 2025 | 3.611 | 3.611 | 3.611 | 3.611 | -0.58% |
Aug 01, 2025 | 3.632 | 3.632 | 3.632 | 3.602 | 0.83% |
Jul 31, 2025 | 3.602 | 3.602 | 3.602 | 3.595 | 0.18% |
Jul 30, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | -0.98% |
Jul 29, 2025 | 3.631 | 3.631 | 3.631 | 3.567 | 1.78% |
Jul 28, 2025 | 3.567 | 3.567 | 3.567 | 3.483 | 2.43% |
Highest: 3.750 | Lowest: 3.483 | Difference: 0.267 | Average: 3.642 | Change %: 6.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review