
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.234 | 1.234 | 1.234 | 1.232 | 0.16% |
Jun 26, 2025 | 1.232 | 1.232 | 1.233 | 1.232 | -0.08% |
Jun 25, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | 0.49% |
Jun 24, 2025 | 1.227 | 1.227 | 1.227 | 1.208 | 1.57% |
Jun 23, 2025 | 1.208 | 1.208 | 1.208 | 1.200 | 0.67% |
Jun 20, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 0.33% |
Jun 19, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | -2.13% |
Jun 18, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | -0.49% |
Jun 17, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -1.29% |
Jun 16, 2025 | 1.244 | 1.244 | 1.244 | 1.241 | 0.24% |
Jun 13, 2025 | 1.241 | 1.241 | 1.241 | 1.240 | 0.08% |
Jun 12, 2025 | 1.240 | 1.240 | 1.247 | 1.240 | -0.56% |
Jun 11, 2025 | 1.247 | 1.247 | 1.247 | 1.240 | 0.56% |
Jun 10, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | 0.73% |
Jun 09, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | 1.40% |
Jun 06, 2025 | 1.214 | 1.214 | 1.214 | 1.213 | 0.08% |
Jun 05, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.08% |
Jun 04, 2025 | 1.212 | 1.212 | 1.212 | 1.200 | 1.00% |
Jun 03, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 1.10% |
May 30, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -1.25% |
May 29, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 1.35% |
May 28, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -0.75% |
Highest: 1.247 | Lowest: 1.186 | Difference: 0.061 | Average: 1.220 | Change %: 3.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review