Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.00% |
| Oct 29, 2025 | 1.355 | 1.355 | 1.356 | 1.355 | -0.07% |
| Oct 28, 2025 | 1.356 | 1.356 | 1.368 | 1.356 | -0.88% |
| Oct 27, 2025 | 1.368 | 1.368 | 1.368 | 1.352 | 1.18% |
| Oct 24, 2025 | 1.352 | 1.352 | 1.352 | 1.344 | 0.60% |
| Oct 23, 2025 | 1.344 | 1.344 | 1.346 | 1.344 | -0.15% |
| Oct 22, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | -0.59% |
| Oct 21, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | -0.22% |
| Oct 20, 2025 | 1.357 | 1.357 | 1.357 | 1.342 | 1.12% |
| Oct 17, 2025 | 1.342 | 1.342 | 1.372 | 1.342 | -2.19% |
| Oct 16, 2025 | 1.372 | 1.372 | 1.372 | 1.371 | 0.07% |
| Oct 15, 2025 | 1.371 | 1.371 | 1.371 | 1.346 | 1.86% |
| Oct 14, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | -1.82% |
| Oct 13, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | -1.01% |
| Oct 10, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | -1.98% |
| Oct 09, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.71% |
| Sep 30, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 0.72% |
| Sep 29, 2025 | 1.393 | 1.393 | 1.393 | 1.370 | 1.68% |
| Sep 26, 2025 | 1.370 | 1.370 | 1.381 | 1.370 | -0.80% |
| Sep 25, 2025 | 1.381 | 1.381 | 1.382 | 1.381 | -0.07% |
| Highest: 1.413 | Lowest: 1.342 | Difference: 0.071 | Average: 1.367 | Change %: -1.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review