
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.214 | 1.214 | 1.214 | 1.213 | 0.08% |
Jun 05, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.08% |
Jun 04, 2025 | 1.212 | 1.212 | 1.212 | 1.200 | 1.00% |
Jun 03, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 1.10% |
May 30, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -1.25% |
May 29, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 1.35% |
May 28, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -0.75% |
May 27, 2025 | 1.195 | 1.195 | 1.195 | 1.188 | 0.59% |
May 26, 2025 | 1.188 | 1.188 | 1.204 | 1.188 | -1.33% |
May 23, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 0.00% |
May 22, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | -0.74% |
May 21, 2025 | 1.213 | 1.213 | 1.213 | 1.201 | 1.00% |
May 20, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 1.87% |
May 19, 2025 | 1.179 | 1.179 | 1.179 | 1.173 | 0.51% |
May 16, 2025 | 1.173 | 1.173 | 1.177 | 1.173 | -0.34% |
May 15, 2025 | 1.177 | 1.177 | 1.182 | 1.177 | -0.42% |
May 14, 2025 | 1.182 | 1.182 | 1.182 | 1.166 | 1.37% |
May 13, 2025 | 1.166 | 1.166 | 1.175 | 1.166 | -0.77% |
May 12, 2025 | 1.175 | 1.175 | 1.175 | 1.163 | 1.03% |
May 09, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 0.87% |
May 08, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 0.09% |
May 07, 2025 | 1.152 | 1.152 | 1.161 | 1.152 | -0.78% |
Highest: 1.214 | Lowest: 1.152 | Difference: 0.062 | Average: 1.188 | Change %: 4.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review