
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 1.880 | 1.880 | 1.882 | 1.880 | -0.11% |
Sep 09, 2025 | 1.882 | 1.882 | 1.887 | 1.882 | -0.26% |
Sep 08, 2025 | 1.887 | 1.887 | 1.887 | 1.880 | 0.37% |
Sep 05, 2025 | 1.880 | 1.880 | 1.880 | 1.860 | 1.08% |
Sep 04, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | -0.96% |
Sep 03, 2025 | 1.878 | 1.878 | 1.897 | 1.878 | -1.00% |
Sep 02, 2025 | 1.897 | 1.897 | 1.904 | 1.897 | -0.37% |
Sep 01, 2025 | 1.904 | 1.904 | 1.904 | 1.893 | 0.58% |
Aug 29, 2025 | 1.893 | 1.893 | 1.893 | 1.884 | 0.48% |
Aug 28, 2025 | 1.884 | 1.884 | 1.884 | 1.868 | 0.86% |
Aug 27, 2025 | 1.868 | 1.868 | 1.901 | 1.868 | -1.74% |
Aug 26, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | -0.16% |
Aug 25, 2025 | 1.904 | 1.904 | 1.904 | 1.878 | 1.38% |
Aug 22, 2025 | 1.878 | 1.878 | 1.878 | 1.858 | 1.08% |
Aug 21, 2025 | 1.858 | 1.858 | 1.858 | 1.854 | 0.22% |
Aug 20, 2025 | 1.854 | 1.854 | 1.854 | 1.836 | 0.98% |
Aug 19, 2025 | 1.836 | 1.836 | 1.838 | 1.836 | -0.11% |
Aug 18, 2025 | 1.838 | 1.838 | 1.838 | 1.829 | 0.49% |
Aug 15, 2025 | 1.829 | 1.829 | 1.829 | 1.814 | 0.83% |
Aug 14, 2025 | 1.814 | 1.814 | 1.821 | 1.814 | -0.38% |
Aug 13, 2025 | 1.821 | 1.821 | 1.821 | 1.812 | 0.50% |
Aug 12, 2025 | 1.812 | 1.812 | 1.812 | 1.806 | 0.33% |
Aug 11, 2025 | 1.806 | 1.806 | 1.806 | 1.803 | 0.17% |
Highest: 1.904 | Lowest: 1.803 | Difference: 0.101 | Average: 1.864 | Change %: 4.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review