Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 1.333 | 1.333 | 1.334 | 1.333 | -0.07% |
| Oct 29, 2025 | 1.334 | 1.334 | 1.334 | 1.332 | 0.15% |
| Oct 28, 2025 | 1.332 | 1.332 | 1.333 | 1.332 | -0.08% |
| Oct 27, 2025 | 1.333 | 1.333 | 1.333 | 1.331 | 0.15% |
| Oct 24, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.00% |
| Oct 23, 2025 | 1.331 | 1.331 | 1.331 | 1.330 | 0.08% |
| Oct 22, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.00% |
| Oct 21, 2025 | 1.330 | 1.330 | 1.330 | 1.329 | 0.08% |
| Oct 20, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.00% |
| Oct 17, 2025 | 1.329 | 1.329 | 1.330 | 1.329 | -0.08% |
| Oct 16, 2025 | 1.330 | 1.330 | 1.331 | 1.330 | -0.08% |
| Oct 15, 2025 | 1.331 | 1.331 | 1.331 | 1.330 | 0.08% |
| Oct 14, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.00% |
| Oct 13, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | -0.08% |
| Oct 10, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.00% |
| Oct 09, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.23% |
| Sep 30, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.08% |
| Sep 29, 2025 | 1.327 | 1.327 | 1.327 | 1.326 | 0.08% |
| Sep 26, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.00% |
| Sep 25, 2025 | 1.326 | 1.326 | 1.327 | 1.326 | -0.08% |
| Highest: 1.334 | Lowest: 1.326 | Difference: 0.008 | Average: 1.330 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review