
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.037 | 1.037 | 1.038 | 1.037 | -0.10% |
Aug 21, 2025 | 1.038 | 1.038 | 1.038 | 1.033 | 0.48% |
Aug 20, 2025 | 1.033 | 1.033 | 1.033 | 1.024 | 0.88% |
Aug 19, 2025 | 1.024 | 1.024 | 1.025 | 1.024 | -0.10% |
Aug 18, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.00% |
Aug 15, 2025 | 1.025 | 1.025 | 1.025 | 1.023 | 0.20% |
Aug 14, 2025 | 1.023 | 1.023 | 1.030 | 1.023 | -0.68% |
Aug 13, 2025 | 1.030 | 1.030 | 1.032 | 1.030 | -0.19% |
Aug 12, 2025 | 1.032 | 1.032 | 1.032 | 1.029 | 0.29% |
Aug 11, 2025 | 1.029 | 1.029 | 1.033 | 1.029 | -0.39% |
Aug 08, 2025 | 1.033 | 1.033 | 1.033 | 1.031 | 0.19% |
Aug 07, 2025 | 1.031 | 1.031 | 1.031 | 1.029 | 0.19% |
Aug 06, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | 0.29% |
Aug 05, 2025 | 1.026 | 1.026 | 1.026 | 1.016 | 0.98% |
Aug 04, 2025 | 1.016 | 1.016 | 1.016 | 1.016 | 0.49% |
Aug 01, 2025 | 1.011 | 1.011 | 1.011 | 1.011 | 0.00% |
Jul 31, 2025 | 1.011 | 1.011 | 1.027 | 1.011 | -1.56% |
Jul 30, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | 0.29% |
Jul 29, 2025 | 1.024 | 1.024 | 1.026 | 1.024 | -0.19% |
Jul 28, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | -0.68% |
Jul 25, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | -0.39% |
Jul 24, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | 0.00% |
Highest: 1.038 | Lowest: 1.011 | Difference: 0.027 | Average: 1.027 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review