
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.310 | 1.323 | 1.323 | 1.310 | -0.38% |
Aug 28, 2025 | 1.315 | 1.316 | 1.316 | 1.315 | 0.48% |
Aug 27, 2025 | 1.309 | 1.319 | 1.319 | 1.309 | -1.16% |
Aug 26, 2025 | 1.324 | 1.331 | 1.331 | 1.324 | 0.00% |
Aug 25, 2025 | 1.324 | 1.335 | 1.335 | 1.324 | 0.90% |
Aug 22, 2025 | 1.312 | 1.324 | 1.324 | 1.312 | 0.50% |
Aug 21, 2025 | 1.306 | 1.314 | 1.314 | 1.306 | -0.08% |
Aug 20, 2025 | 1.307 | 1.314 | 1.314 | 1.307 | 0.10% |
Aug 19, 2025 | 1.306 | 1.305 | 1.306 | 1.305 | 0.47% |
Aug 18, 2025 | 1.300 | 1.299 | 1.300 | 1.299 | 1.09% |
Aug 15, 2025 | 1.286 | 1.281 | 1.286 | 1.281 | 1.16% |
Aug 14, 2025 | 1.271 | 1.274 | 1.274 | 1.271 | -0.63% |
Aug 13, 2025 | 1.279 | 1.271 | 1.279 | 1.271 | 1.23% |
Aug 12, 2025 | 1.263 | 1.272 | 1.272 | 1.263 | -0.62% |
Aug 11, 2025 | 1.271 | 1.290 | 1.290 | 1.271 | -0.90% |
Aug 08, 2025 | 1.283 | 1.280 | 1.283 | 1.280 | 0.09% |
Aug 07, 2025 | 1.282 | 1.283 | 1.283 | 1.282 | -0.21% |
Aug 06, 2025 | 1.284 | 1.280 | 1.284 | 1.280 | 0.74% |
Aug 05, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 0.40% |
Aug 04, 2025 | 1.270 | 1.268 | 1.270 | 1.268 | 1.11% |
Aug 01, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | 0.18% |
Jul 31, 2025 | 1.254 | 1.261 | 1.261 | 1.254 | -0.84% |
Jul 30, 2025 | 1.264 | 1.269 | 1.269 | 1.264 | -0.61% |
Jul 29, 2025 | 1.272 | 1.264 | 1.272 | 1.264 | 0.72% |
Highest: 1.335 | Lowest: 1.254 | Difference: 0.081 | Average: 1.288 | Change %: 3.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review