
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.422 | 2.411 | 2.422 | 2.411 | -0.68% |
May 29, 2025 | 2.439 | 2.426 | 2.439 | 2.426 | 0.98% |
May 28, 2025 | 2.416 | 2.399 | 2.416 | 2.399 | 0.24% |
May 27, 2025 | 2.410 | 2.410 | 2.420 | 2.410 | -0.43% |
May 26, 2025 | 2.420 | 2.403 | 2.420 | 2.403 | -0.62% |
May 23, 2025 | 2.435 | 2.426 | 2.435 | 2.426 | -0.38% |
May 22, 2025 | 2.445 | 2.429 | 2.445 | 2.429 | -0.61% |
May 21, 2025 | 2.460 | 2.441 | 2.460 | 2.441 | 0.21% |
May 20, 2025 | 2.455 | 2.437 | 2.455 | 2.437 | 0.80% |
May 19, 2025 | 2.435 | 2.418 | 2.435 | 2.418 | -0.05% |
May 16, 2025 | 2.436 | 2.422 | 2.436 | 2.422 | 0.11% |
May 15, 2025 | 2.434 | 2.418 | 2.434 | 2.418 | -0.81% |
May 14, 2025 | 2.453 | 2.443 | 2.453 | 2.443 | 0.43% |
May 13, 2025 | 2.443 | 2.430 | 2.443 | 2.430 | -0.35% |
May 12, 2025 | 2.451 | 2.440 | 2.451 | 2.440 | 1.33% |
May 09, 2025 | 2.419 | 2.405 | 2.419 | 2.405 | -0.14% |
May 08, 2025 | 2.423 | 2.417 | 2.423 | 2.417 | 0.20% |
May 07, 2025 | 2.418 | 2.406 | 2.418 | 2.406 | 0.27% |
May 06, 2025 | 2.411 | 2.396 | 2.411 | 2.396 | 1.66% |
May 05, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | 0.00% |
May 02, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | 0.00% |
May 01, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | -0.68% |
Highest: 2.460 | Lowest: 2.372 | Difference: 0.088 | Average: 2.425 | Change %: 1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review