
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 2.767 | 2.745 | 2.767 | 2.745 | 0.67% |
Oct 17, 2025 | 2.749 | 2.741 | 2.749 | 2.741 | -2.55% |
Oct 16, 2025 | 2.821 | 2.803 | 2.821 | 2.803 | -0.22% |
Oct 15, 2025 | 2.827 | 2.799 | 2.827 | 2.799 | 1.81% |
Oct 14, 2025 | 2.777 | 2.781 | 2.781 | 2.777 | -1.78% |
Oct 13, 2025 | 2.827 | 2.807 | 2.827 | 2.807 | -0.71% |
Oct 10, 2025 | 2.847 | 2.842 | 2.847 | 2.842 | -1.56% |
Oct 09, 2025 | 2.892 | 2.875 | 2.892 | 2.875 | 1.20% |
Oct 08, 2025 | 2.858 | 2.858 | 2.858 | 2.858 | 0.00% |
Oct 07, 2025 | 2.858 | 2.858 | 2.858 | 2.858 | 0.00% |
Oct 06, 2025 | 2.858 | 2.858 | 2.858 | 2.858 | 0.00% |
Oct 03, 2025 | 2.858 | 2.858 | 2.858 | 2.858 | 0.00% |
Oct 02, 2025 | 2.858 | 2.858 | 2.858 | 2.858 | 0.00% |
Oct 01, 2025 | 2.858 | 2.858 | 2.858 | 2.858 | -0.65% |
Sep 30, 2025 | 2.877 | 2.858 | 2.877 | 2.858 | 0.35% |
Sep 29, 2025 | 2.866 | 2.848 | 2.866 | 2.848 | 0.92% |
Sep 26, 2025 | 2.840 | 2.826 | 2.840 | 2.826 | -0.98% |
Sep 25, 2025 | 2.868 | 2.849 | 2.868 | 2.849 | 0.08% |
Sep 24, 2025 | 2.866 | 2.826 | 2.866 | 2.826 | 1.79% |
Sep 23, 2025 | 2.816 | 2.794 | 2.816 | 2.794 | -0.39% |
Sep 22, 2025 | 2.827 | 2.827 | 2.827 | 2.827 | 0.10% |
Highest: 2.892 | Lowest: 2.741 | Difference: 0.151 | Average: 2.839 | Change %: -2.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review