
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | -1.19% |
Aug 13, 2025 | 2.648 | 2.619 | 2.648 | 2.619 | 0.99% |
Aug 12, 2025 | 2.622 | 2.603 | 2.622 | 2.603 | 0.61% |
Aug 11, 2025 | 2.607 | 2.591 | 2.607 | 2.591 | 0.39% |
Aug 08, 2025 | 2.596 | 2.576 | 2.596 | 2.576 | 0.37% |
Aug 07, 2025 | 2.587 | 2.573 | 2.587 | 2.573 | 0.00% |
Aug 06, 2025 | 2.587 | 2.561 | 2.587 | 2.561 | 1.06% |
Aug 05, 2025 | 2.559 | 2.540 | 2.559 | 2.540 | 0.84% |
Aug 04, 2025 | 2.538 | 2.519 | 2.538 | 2.519 | 0.53% |
Aug 01, 2025 | 2.525 | 2.505 | 2.525 | 2.505 | 0.00% |
Jul 31, 2025 | 2.525 | 2.502 | 2.525 | 2.502 | -1.83% |
Jul 30, 2025 | 2.572 | 2.557 | 2.572 | 2.557 | -0.34% |
Jul 29, 2025 | 2.581 | 2.558 | 2.581 | 2.558 | 0.28% |
Jul 28, 2025 | 2.573 | 2.553 | 2.573 | 2.553 | 0.17% |
Jul 25, 2025 | 2.569 | 2.547 | 2.569 | 2.547 | 0.29% |
Jul 24, 2025 | 2.562 | 2.544 | 2.562 | 2.544 | 0.67% |
Jul 23, 2025 | 2.545 | 2.535 | 2.545 | 2.535 | -0.34% |
Jul 22, 2025 | 2.553 | 2.530 | 2.553 | 2.530 | 0.82% |
Jul 21, 2025 | 2.533 | 2.516 | 2.533 | 2.516 | 0.60% |
Jul 18, 2025 | 2.517 | 2.505 | 2.517 | 2.505 | -0.08% |
Jul 17, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | 0.84% |
Jul 16, 2025 | 2.499 | 2.481 | 2.499 | 2.481 | -0.09% |
Jul 15, 2025 | 2.501 | 2.485 | 2.501 | 2.485 | 0.00% |
Jul 14, 2025 | 2.501 | 2.480 | 2.501 | 2.480 | 0.14% |
Highest: 2.648 | Lowest: 2.480 | Difference: 0.168 | Average: 2.560 | Change %: 4.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review