
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.438 | 2.425 | 2.438 | 2.425 | 0.15% |
Jun 26, 2025 | 2.434 | 2.416 | 2.434 | 2.416 | -0.24% |
Jun 25, 2025 | 2.440 | 2.427 | 2.440 | 2.427 | 0.80% |
Jun 24, 2025 | 2.420 | 2.410 | 2.420 | 2.410 | 1.33% |
Jun 23, 2025 | 2.388 | 2.376 | 2.388 | 2.376 | -0.06% |
Jun 20, 2025 | 2.390 | 2.372 | 2.390 | 2.372 | -0.13% |
Jun 19, 2025 | 2.393 | 2.376 | 2.393 | 2.376 | -0.92% |
Jun 18, 2025 | 2.415 | 2.402 | 2.415 | 2.402 | 0.00% |
Jun 17, 2025 | 2.415 | 2.409 | 2.415 | 2.409 | -0.61% |
Jun 16, 2025 | 2.430 | 2.414 | 2.430 | 2.414 | -0.27% |
Jun 13, 2025 | 2.436 | 2.415 | 2.457 | 2.415 | -0.82% |
Jun 12, 2025 | 2.457 | 2.432 | 2.457 | 2.432 | -0.06% |
Jun 11, 2025 | 2.458 | 2.447 | 2.458 | 2.447 | 0.87% |
Jun 10, 2025 | 2.437 | 2.420 | 2.437 | 2.420 | -0.09% |
Jun 09, 2025 | 2.439 | 2.421 | 2.439 | 2.421 | 0.27% |
Jun 06, 2025 | 2.432 | 2.417 | 2.432 | 2.417 | -0.37% |
Jun 05, 2025 | 2.441 | 2.434 | 2.441 | 2.434 | 0.12% |
Jun 04, 2025 | 2.438 | 2.425 | 2.438 | 2.425 | 0.45% |
Jun 03, 2025 | 2.427 | 2.407 | 2.427 | 2.407 | 0.68% |
Jun 02, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | -0.47% |
May 30, 2025 | 2.422 | 2.411 | 2.422 | 2.411 | -0.68% |
Highest: 2.458 | Lowest: 2.372 | Difference: 0.086 | Average: 2.427 | Change %: -0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review