Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | -0.72% |
Nov 07, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 1.73% |
Nov 06, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | -0.77% |
Nov 05, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 1.33% |
Nov 04, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | 1.07% |
Nov 01, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 0.19% |
Oct 31, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -0.74% |
Oct 30, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | -0.87% |
Oct 29, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | -0.86% |
Oct 28, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | -0.09% |
Oct 25, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.18% |
Oct 24, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -1.03% |
Oct 23, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.09% |
Oct 22, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.59% |
Oct 21, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | -0.14% |
Oct 18, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 3.50% |
Oct 17, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | -0.56% |
Oct 16, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -0.69% |
Oct 15, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | -2.30% |
Oct 14, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 1.37% |
Oct 11, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | -2.14% |
Oct 10, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 0.72% |
Oct 09, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -5.52% |
Highest: 2.239 | Lowest: 2.143 | Difference: 0.096 | Average: 2.199 | Change %: -5.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review