
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 171.43 | 171.43 | 171.73 | 171.43 | -0.17% |
Aug 28, 2025 | 171.73 | 171.73 | 171.73 | 171.56 | 0.10% |
Aug 27, 2025 | 171.56 | 171.56 | 171.56 | 171.39 | 0.10% |
Aug 26, 2025 | 171.39 | 171.39 | 171.39 | 171.39 | -0.12% |
Aug 22, 2025 | 171.61 | 171.61 | 171.61 | 171.00 | 0.36% |
Aug 21, 2025 | 171.00 | 171.00 | 171.36 | 171.00 | -0.21% |
Aug 20, 2025 | 171.36 | 171.36 | 171.36 | 170.96 | 0.24% |
Aug 19, 2025 | 170.96 | 170.96 | 170.96 | 170.89 | 0.04% |
Aug 18, 2025 | 170.89 | 170.89 | 170.89 | 170.89 | -0.09% |
Aug 15, 2025 | 171.05 | 171.05 | 171.52 | 171.05 | -0.27% |
Aug 14, 2025 | 171.52 | 171.52 | 171.84 | 171.52 | -0.19% |
Aug 13, 2025 | 171.84 | 171.84 | 171.84 | 171.41 | 0.25% |
Aug 12, 2025 | 171.41 | 171.41 | 171.67 | 171.41 | -0.15% |
Aug 11, 2025 | 171.67 | 171.67 | 171.67 | 171.67 | 0.12% |
Aug 08, 2025 | 171.47 | 171.47 | 171.78 | 171.47 | -0.18% |
Aug 07, 2025 | 171.78 | 171.78 | 171.98 | 171.78 | -0.12% |
Aug 06, 2025 | 171.98 | 171.98 | 171.98 | 171.98 | 0.00% |
Aug 05, 2025 | 171.98 | 171.98 | 171.98 | 171.94 | 0.02% |
Aug 04, 2025 | 171.94 | 171.94 | 171.94 | 171.94 | 0.35% |
Aug 01, 2025 | 171.33 | 171.33 | 171.33 | 171.33 | 0.00% |
Highest: 171.98 | Lowest: 170.89 | Difference: 1.09 | Average: 171.49 | Change %: 0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review