
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 167.53 | 167.53 | 167.53 | 167.41 | 0.07% |
May 29, 2025 | 167.41 | 167.41 | 167.41 | 166.80 | 0.36% |
May 28, 2025 | 166.80 | 166.80 | 167.10 | 166.80 | -0.18% |
May 27, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 0.59% |
May 23, 2025 | 166.13 | 166.13 | 166.13 | 166.00 | 0.08% |
May 22, 2025 | 166.00 | 166.00 | 166.09 | 166.00 | -0.05% |
May 21, 2025 | 166.09 | 166.09 | 167.01 | 166.09 | -0.55% |
May 20, 2025 | 167.01 | 167.01 | 167.35 | 167.01 | -0.20% |
May 19, 2025 | 167.35 | 167.35 | 167.35 | 167.35 | -0.05% |
May 16, 2025 | 167.43 | 167.43 | 167.43 | 166.96 | 0.28% |
May 15, 2025 | 166.96 | 166.96 | 166.96 | 166.31 | 0.39% |
May 14, 2025 | 166.31 | 166.31 | 166.79 | 166.31 | -0.28% |
May 13, 2025 | 166.79 | 166.79 | 166.79 | 166.71 | 0.04% |
May 12, 2025 | 166.71 | 166.71 | 166.71 | 166.71 | 0.15% |
May 09, 2025 | 166.47 | 166.47 | 166.54 | 166.47 | -0.04% |
May 08, 2025 | 166.54 | 166.54 | 166.54 | 166.54 | -0.22% |
May 07, 2025 | 166.91 | 166.91 | 166.91 | 166.91 | 0.25% |
May 06, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | -0.24% |
May 02, 2025 | 166.90 | 166.90 | 166.90 | 166.88 | 0.01% |
Highest: 167.53 | Lowest: 166.00 | Difference: 1.53 | Average: 166.79 | Change %: 0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review