
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 171.98 | 171.98 | 171.98 | 171.98 | 0.00% |
Aug 05, 2025 | 171.98 | 171.98 | 171.98 | 171.94 | 0.02% |
Aug 04, 2025 | 171.94 | 171.94 | 171.94 | 171.94 | 0.35% |
Aug 01, 2025 | 171.33 | 171.33 | 171.33 | 171.33 | 0.00% |
Jul 31, 2025 | 171.33 | 171.33 | 171.33 | 171.14 | 0.11% |
Jul 30, 2025 | 171.14 | 171.14 | 171.14 | 171.14 | 0.00% |
Jul 29, 2025 | 171.14 | 171.14 | 171.14 | 170.74 | 0.23% |
Jul 28, 2025 | 170.74 | 170.74 | 170.74 | 170.74 | 0.05% |
Jul 25, 2025 | 170.66 | 170.66 | 170.66 | 170.42 | 0.14% |
Jul 24, 2025 | 170.42 | 170.42 | 170.47 | 170.42 | -0.03% |
Jul 23, 2025 | 170.47 | 170.47 | 170.60 | 170.47 | -0.08% |
Jul 22, 2025 | 170.60 | 170.60 | 170.60 | 170.33 | 0.16% |
Jul 21, 2025 | 170.33 | 170.33 | 170.33 | 170.33 | 0.34% |
Jul 18, 2025 | 169.75 | 169.75 | 169.86 | 169.75 | -0.07% |
Jul 17, 2025 | 169.86 | 169.86 | 169.86 | 169.71 | 0.09% |
Jul 16, 2025 | 169.71 | 169.71 | 169.71 | 169.56 | 0.09% |
Jul 15, 2025 | 169.56 | 169.56 | 169.78 | 169.56 | -0.13% |
Jul 14, 2025 | 169.78 | 169.78 | 169.78 | 169.78 | 0.10% |
Jul 11, 2025 | 169.61 | 169.61 | 169.99 | 169.61 | -0.23% |
Jul 10, 2025 | 169.99 | 169.99 | 169.99 | 169.77 | 0.13% |
Jul 09, 2025 | 169.77 | 169.77 | 169.77 | 169.34 | 0.26% |
Jul 08, 2025 | 169.34 | 169.34 | 169.47 | 169.34 | -0.08% |
Highest: 171.98 | Lowest: 169.34 | Difference: 2.64 | Average: 170.52 | Change %: 1.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review