Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 176.13 | 176.13 | 176.13 | 176.13 | -0.42% |
| Nov 13, 2025 | 176.87 | 176.87 | 177.70 | 176.87 | -0.47% |
| Nov 12, 2025 | 177.70 | 177.70 | 177.70 | 177.47 | 0.13% |
| Nov 11, 2025 | 177.47 | 177.47 | 177.47 | 177.01 | 0.26% |
| Nov 10, 2025 | 177.01 | 177.01 | 177.01 | 177.01 | 0.30% |
| Nov 07, 2025 | 176.48 | 176.48 | 176.85 | 176.48 | -0.21% |
| Nov 06, 2025 | 176.85 | 176.85 | 176.85 | 176.84 | 0.00% |
| Nov 05, 2025 | 176.84 | 176.84 | 177.31 | 176.84 | -0.26% |
| Nov 04, 2025 | 177.31 | 177.31 | 177.31 | 177.14 | 0.10% |
| Nov 03, 2025 | 177.14 | 177.14 | 177.14 | 177.14 | -0.10% |
| Oct 31, 2025 | 177.32 | 177.32 | 177.32 | 177.32 | -0.05% |
| Oct 30, 2025 | 177.41 | 177.41 | 177.41 | 177.41 | -0.06% |
| Oct 29, 2025 | 177.51 | 177.51 | 177.51 | 177.51 | -0.04% |
| Oct 28, 2025 | 177.59 | 177.59 | 177.59 | 177.59 | 0.15% |
| Oct 27, 2025 | 177.32 | 177.32 | 177.32 | 177.32 | 0.25% |
| Oct 24, 2025 | 176.88 | 176.88 | 176.88 | 176.69 | 0.11% |
| Oct 23, 2025 | 176.69 | 176.69 | 176.69 | 176.58 | 0.06% |
| Oct 22, 2025 | 176.58 | 176.58 | 176.58 | 176.27 | 0.18% |
| Oct 21, 2025 | 176.27 | 176.27 | 176.27 | 175.95 | 0.18% |
| Oct 20, 2025 | 175.95 | 175.95 | 175.95 | 175.95 | 0.27% |
| Oct 17, 2025 | 175.46 | 175.46 | 175.68 | 175.46 | -0.12% |
| Highest: 177.70 | Lowest: 175.46 | Difference: 2.23 | Average: 176.89 | Change %: 0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review