Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 24.65 | 24.65 | 24.98 | 24.65 | -1.32% |
| Nov 13, 2025 | 24.98 | 24.98 | 24.98 | 24.97 | 0.04% |
| Nov 12, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0.16% |
| Nov 11, 2025 | 24.93 | 24.93 | 24.93 | 24.73 | 0.81% |
| Nov 10, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 0.16% |
| Nov 07, 2025 | 24.69 | 24.69 | 24.90 | 24.69 | -0.84% |
| Nov 06, 2025 | 24.90 | 24.90 | 24.91 | 24.90 | -0.04% |
| Nov 05, 2025 | 24.91 | 24.91 | 25.04 | 24.91 | -0.52% |
| Nov 04, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 0.04% |
| Nov 03, 2025 | 25.03 | 25.03 | 25.03 | 25.00 | 0.12% |
| Oct 31, 2025 | 25.00 | 25.00 | 25.07 | 25.00 | -0.28% |
| Oct 30, 2025 | 25.07 | 25.07 | 25.15 | 25.07 | -0.32% |
| Oct 29, 2025 | 25.15 | 25.15 | 25.15 | 25.03 | 0.48% |
| Oct 28, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 0.56% |
| Oct 27, 2025 | 24.89 | 24.89 | 24.89 | 24.81 | 0.32% |
| Oct 24, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0.32% |
| Oct 23, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | -0.24% |
| Oct 22, 2025 | 24.79 | 24.79 | 24.79 | 24.67 | 0.49% |
| Oct 21, 2025 | 24.67 | 24.67 | 24.67 | 24.54 | 0.53% |
| Oct 20, 2025 | 24.54 | 24.54 | 24.54 | 24.47 | 0.29% |
| Oct 17, 2025 | 24.47 | 24.47 | 24.51 | 24.47 | -0.16% |
| Oct 16, 2025 | 24.51 | 24.51 | 24.51 | 24.48 | 0.12% |
| Oct 15, 2025 | 24.48 | 24.48 | 24.48 | 24.45 | 0.12% |
| Highest: 25.15 | Lowest: 24.45 | Difference: 0.70 | Average: 24.82 | Change %: 0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review