Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0.32% |
| Oct 23, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | -0.24% |
| Oct 22, 2025 | 24.79 | 24.79 | 24.79 | 24.67 | 0.49% |
| Oct 21, 2025 | 24.67 | 24.67 | 24.67 | 24.54 | 0.53% |
| Oct 20, 2025 | 24.54 | 24.54 | 24.54 | 24.47 | 0.29% |
| Oct 17, 2025 | 24.47 | 24.47 | 24.51 | 24.47 | -0.16% |
| Oct 16, 2025 | 24.51 | 24.51 | 24.51 | 24.48 | 0.12% |
| Oct 15, 2025 | 24.48 | 24.48 | 24.48 | 24.45 | 0.12% |
| Oct 14, 2025 | 24.45 | 24.45 | 24.45 | 24.30 | 0.62% |
| Oct 13, 2025 | 24.30 | 24.30 | 24.57 | 24.30 | -1.10% |
| Oct 10, 2025 | 24.57 | 24.57 | 24.57 | 24.53 | 0.16% |
| Oct 09, 2025 | 24.53 | 24.53 | 24.53 | 24.48 | 0.20% |
| Oct 08, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0.04% |
| Oct 07, 2025 | 24.47 | 24.47 | 24.47 | 24.43 | 0.16% |
| Oct 06, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | -0.04% |
| Oct 03, 2025 | 24.44 | 24.44 | 24.44 | 24.39 | 0.21% |
| Oct 02, 2025 | 24.39 | 24.39 | 24.39 | 24.33 | 0.25% |
| Oct 01, 2025 | 24.33 | 24.33 | 24.33 | 24.30 | 0.12% |
| Sep 30, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0.12% |
| Sep 29, 2025 | 24.27 | 24.27 | 24.27 | 24.20 | 0.29% |
| Sep 26, 2025 | 24.20 | 24.20 | 24.22 | 24.20 | -0.08% |
| Sep 25, 2025 | 24.22 | 24.22 | 24.26 | 24.22 | -0.16% |
| Highest: 24.81 | Lowest: 24.20 | Difference: 0.61 | Average: 24.47 | Change %: 2.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review