
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 6.395 | 6.395 | 6.395 | 6.395 | -0.10% |
Jun 04, 2025 | 6.402 | 6.402 | 6.402 | 6.402 | 0.14% |
Jun 03, 2025 | 6.393 | 6.393 | 6.393 | 6.393 | 0.02% |
Jun 02, 2025 | 6.392 | 6.392 | 6.392 | 6.392 | -0.25% |
May 30, 2025 | 6.408 | 6.408 | 6.424 | 6.408 | -0.25% |
May 29, 2025 | 6.424 | 6.424 | 6.424 | 6.424 | 0.00% |
May 28, 2025 | 6.424 | 6.424 | 6.424 | 6.424 | -0.20% |
May 27, 2025 | 6.437 | 6.437 | 6.437 | 6.437 | 0.44% |
May 26, 2025 | 6.409 | 6.409 | 6.409 | 6.409 | 0.07% |
May 23, 2025 | 6.405 | 6.405 | 6.405 | 6.399 | 0.08% |
May 22, 2025 | 6.399 | 6.399 | 6.399 | 6.399 | 0.23% |
May 21, 2025 | 6.385 | 6.385 | 6.385 | 6.385 | -0.29% |
May 20, 2025 | 6.404 | 6.404 | 6.404 | 6.404 | -0.16% |
May 19, 2025 | 6.414 | 6.414 | 6.414 | 6.380 | 0.33% |
May 16, 2025 | 6.393 | 6.393 | 6.393 | 6.393 | 0.19% |
May 15, 2025 | 6.380 | 6.380 | 6.380 | 6.380 | 0.17% |
May 14, 2025 | 6.370 | 6.370 | 6.370 | 6.370 | -0.25% |
May 13, 2025 | 6.386 | 6.386 | 6.386 | 6.386 | 0.12% |
May 12, 2025 | 6.378 | 6.378 | 6.378 | 6.378 | 0.00% |
May 09, 2025 | 6.377 | 6.377 | 6.377 | 6.377 | 0.13% |
Highest: 6.437 | Lowest: 6.370 | Difference: 0.067 | Average: 6.399 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review