
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 6.239 | 6.239 | 6.239 | 6.239 | 0.30% |
Apr 22, 2025 | 6.220 | 6.220 | 6.248 | 6.220 | -0.45% |
Apr 17, 2025 | 6.248 | 6.248 | 6.248 | 6.248 | 0.20% |
Apr 16, 2025 | 6.236 | 6.236 | 6.236 | 6.236 | 0.04% |
Apr 15, 2025 | 6.233 | 6.233 | 6.233 | 6.233 | -0.15% |
Apr 14, 2025 | 6.243 | 6.243 | 6.243 | 6.243 | 0.33% |
Apr 11, 2025 | 6.222 | 6.222 | 6.222 | 6.187 | 0.56% |
Apr 10, 2025 | 6.187 | 6.187 | 6.187 | 6.187 | -0.29% |
Apr 09, 2025 | 6.205 | 6.205 | 6.205 | 6.205 | -0.08% |
Apr 08, 2025 | 6.210 | 6.210 | 6.210 | 6.210 | -0.05% |
Apr 07, 2025 | 6.213 | 6.213 | 6.213 | 6.213 | -0.35% |
Apr 04, 2025 | 6.235 | 6.235 | 6.235 | 6.235 | 0.12% |
Apr 03, 2025 | 6.228 | 6.228 | 6.228 | 6.228 | 0.75% |
Apr 02, 2025 | 6.181 | 6.181 | 6.181 | 6.181 | -0.41% |
Apr 01, 2025 | 6.207 | 6.207 | 6.207 | 6.207 | 0.20% |
Mar 31, 2025 | 6.195 | 6.195 | 6.195 | 6.195 | 0.44% |
Mar 28, 2025 | 6.168 | 6.168 | 6.168 | 6.167 | 0.01% |
Mar 27, 2025 | 6.167 | 6.167 | 6.167 | 6.167 | 0.07% |
Mar 26, 2025 | 6.163 | 6.163 | 6.163 | 6.163 | -0.04% |
Highest: 6.248 | Lowest: 6.163 | Difference: 0.085 | Average: 6.211 | Change %: 1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review