
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | -0.59% |
Apr 23, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | -0.68% |
Apr 22, 2025 | 1.782 | 1.782 | 1.794 | 1.782 | -0.66% |
Apr 17, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | -0.66% |
Apr 16, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | -0.65% |
Apr 15, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | -0.66% |
Apr 14, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | 0.06% |
Apr 11, 2025 | 1.829 | 1.829 | 1.829 | 1.815 | 0.32% |
Apr 10, 2025 | 1.823 | 1.823 | 1.823 | 1.815 | 0.47% |
Apr 09, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | 0.14% |
Apr 08, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | -0.07% |
Apr 07, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | -0.05% |
Apr 04, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | -0.07% |
Apr 03, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 1.09% |
Apr 02, 2025 | 1.796 | 1.796 | 1.797 | 1.796 | -0.05% |
Apr 01, 2025 | 1.797 | 1.794 | 1.797 | 1.794 | 0.17% |
Mar 31, 2025 | 1.794 | 1.796 | 1.796 | 1.794 | -0.10% |
Mar 28, 2025 | 1.796 | 1.796 | 1.796 | 1.791 | 0.29% |
Mar 27, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.00% |
Mar 26, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | -0.10% |
Highest: 1.830 | Lowest: 1.760 | Difference: 0.071 | Average: 1.802 | Change %: -1.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review