
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 174,394.422 | 174,394.422 | 174,394.422 | 174,394.422 | 0.57% |
Apr 23, 2025 | 173,412.188 | 173,412.188 | 173,412.188 | 172,926.828 | 0.28% |
Apr 22, 2025 | 172,926.828 | 172,926.828 | 172,926.828 | 172,926.828 | -0.28% |
Apr 17, 2025 | 173,411.984 | 173,411.984 | 173,411.984 | 173,411.984 | 1.29% |
Apr 16, 2025 | 171,201.406 | 171,201.406 | 171,201.406 | 171,201.406 | -0.65% |
Apr 15, 2025 | 172,327.844 | 172,327.844 | 172,327.844 | 172,327.844 | -0.30% |
Apr 14, 2025 | 172,849.031 | 172,849.031 | 172,849.031 | 172,849.031 | 0.35% |
Apr 11, 2025 | 172,241.359 | 172,241.359 | 172,241.359 | 172,241.359 | 2.29% |
Apr 10, 2025 | 168,381.313 | 168,381.313 | 172,515.297 | 168,381.313 | -2.40% |
Apr 09, 2025 | 172,515.297 | 172,515.297 | 172,515.297 | 172,515.297 | 3.98% |
Apr 08, 2025 | 165,905.734 | 165,905.734 | 165,905.734 | 165,905.734 | -0.90% |
Apr 07, 2025 | 167,413.938 | 167,413.938 | 167,413.938 | 167,413.938 | -2.13% |
Apr 04, 2025 | 171,064.953 | 171,064.953 | 174,020.766 | 171,064.953 | -1.70% |
Apr 03, 2025 | 174,020.766 | 174,020.766 | 174,020.766 | 174,020.766 | -0.86% |
Apr 02, 2025 | 175,528.844 | 175,528.844 | 175,528.844 | 175,528.844 | -0.28% |
Apr 01, 2025 | 176,023.375 | 176,023.375 | 176,023.375 | 176,023.375 | -0.52% |
Mar 31, 2025 | 176,949.406 | 176,949.406 | 176,949.406 | 176,949.406 | -0.22% |
Mar 28, 2025 | 177,346.406 | 177,346.406 | 177,346.406 | 177,346.406 | -0.55% |
Mar 27, 2025 | 178,330.109 | 178,330.109 | 178,330.109 | 178,330.109 | 0.38% |
Mar 26, 2025 | 177,654.406 | 177,654.406 | 177,654.406 | 177,654.406 | 0.39% |
Highest: 178,330.109 | Lowest: 165,905.734 | Difference: 12,424.375 | Average: 173,194.980 | Change %: -1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review