
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 175,528.844 | 175,528.844 | 175,528.844 | 175,528.844 | -0.28% |
Apr 01, 2025 | 176,023.375 | 176,023.375 | 176,023.375 | 176,023.375 | -0.52% |
Mar 31, 2025 | 176,949.406 | 176,949.406 | 176,949.406 | 176,949.406 | -0.22% |
Mar 28, 2025 | 177,346.406 | 177,346.406 | 177,346.406 | 177,346.406 | -0.55% |
Mar 27, 2025 | 178,330.109 | 178,330.109 | 178,330.109 | 178,330.109 | 0.38% |
Mar 26, 2025 | 177,654.406 | 177,654.406 | 177,654.406 | 177,654.406 | 0.39% |
Mar 25, 2025 | 176,970.500 | 176,970.500 | 176,970.500 | 176,970.500 | 0.18% |
Mar 24, 2025 | 176,659.016 | 176,659.016 | 176,659.016 | 176,659.016 | -0.52% |
Mar 21, 2025 | 177,586.438 | 177,586.438 | 177,586.438 | 177,586.438 | -0.03% |
Mar 20, 2025 | 177,636.594 | 177,636.594 | 177,636.594 | 177,636.594 | -0.09% |
Mar 19, 2025 | 177,803.422 | 177,803.422 | 177,803.422 | 177,803.422 | 0.70% |
Mar 18, 2025 | 176,564.156 | 176,564.156 | 176,564.156 | 176,564.156 | 0.63% |
Mar 17, 2025 | 175,460.531 | 175,460.531 | 175,460.531 | 175,460.531 | 1.36% |
Mar 14, 2025 | 173,109.391 | 173,109.391 | 173,109.391 | 173,109.391 | 0.75% |
Mar 13, 2025 | 171,827.422 | 171,827.422 | 171,827.422 | 171,827.422 | 0.44% |
Mar 12, 2025 | 171,068.625 | 171,068.625 | 171,068.625 | 171,068.625 | 0.09% |
Mar 11, 2025 | 170,920.828 | 170,920.828 | 170,920.828 | 170,920.828 | -0.62% |
Mar 10, 2025 | 171,991.359 | 171,991.359 | 171,991.359 | 171,991.359 | -0.49% |
Mar 07, 2025 | 172,834.391 | 172,834.391 | 172,834.391 | 172,834.391 | 0.57% |
Mar 06, 2025 | 171,860.547 | 171,860.547 | 171,860.547 | 171,860.547 | 0.02% |
Mar 05, 2025 | 171,821.219 | 171,821.219 | 171,821.219 | 171,821.219 | -3.63% |
Highest: 178,330.109 | Lowest: 170,920.828 | Difference: 7,409.281 | Average: 175,045.094 | Change %: -1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review