
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 118.643 | 118.643 | 118.643 | 118.643 | 2.48% |
Apr 23, 2025 | 115.769 | 115.769 | 115.769 | 115.769 | 1.11% |
Apr 22, 2025 | 114.496 | 114.496 | 114.496 | 113.815 | 1.40% |
Apr 16, 2025 | 112.912 | 112.912 | 112.912 | 112.912 | 0.15% |
Apr 15, 2025 | 112.744 | 112.744 | 112.744 | 112.744 | 0.62% |
Apr 14, 2025 | 112.053 | 112.053 | 112.053 | 112.053 | 1.69% |
Apr 11, 2025 | 110.193 | 110.193 | 110.193 | 108.869 | 1.22% |
Apr 10, 2025 | 108.869 | 108.869 | 109.302 | 108.869 | -0.40% |
Apr 09, 2025 | 109.302 | 109.302 | 109.302 | 109.302 | 2.69% |
Apr 08, 2025 | 106.435 | 106.435 | 106.435 | 106.435 | -0.71% |
Apr 07, 2025 | 107.192 | 107.192 | 107.192 | 107.192 | -0.90% |
Apr 04, 2025 | 108.165 | 108.165 | 109.492 | 108.165 | -2.81% |
Apr 03, 2025 | 111.291 | 111.291 | 111.291 | 109.492 | 1.09% |
Apr 02, 2025 | 110.095 | 110.835 | 110.835 | 109.492 | -0.67% |
Apr 01, 2025 | 110.835 | 110.835 | 110.835 | 110.835 | 0.00% |
Mar 31, 2025 | 110.835 | 110.835 | 110.835 | 110.835 | 0.00% |
Mar 28, 2025 | 110.835 | 110.835 | 111.714 | 110.835 | -0.79% |
Mar 27, 2025 | 111.714 | 111.714 | 111.714 | 111.714 | 0.68% |
Mar 26, 2025 | 110.964 | 110.964 | 110.964 | 110.964 | 0.19% |
Highest: 118.643 | Lowest: 106.435 | Difference: 12.208 | Average: 111.229 | Change %: 7.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review