
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 121.044 | 121.044 | 121.044 | 121.044 | -0.20% |
Jul 15, 2025 | 121.283 | 121.283 | 121.283 | 121.283 | 0.19% |
Jul 14, 2025 | 121.055 | 121.055 | 121.055 | 121.055 | -0.43% |
Jul 11, 2025 | 121.581 | 121.581 | 122.689 | 121.581 | -0.90% |
Jul 10, 2025 | 122.689 | 122.689 | 122.689 | 122.689 | -0.44% |
Jul 09, 2025 | 123.232 | 123.232 | 124.574 | 123.232 | -0.99% |
Jul 08, 2025 | 124.458 | 125.342 | 125.342 | 124.142 | 0.25% |
Jul 07, 2025 | 124.142 | 124.142 | 124.142 | 124.142 | 0.00% |
Jul 04, 2025 | 124.142 | 124.142 | 124.142 | 124.142 | -1.12% |
Jul 03, 2025 | 125.551 | 125.551 | 125.551 | 104.954 | 0.00% |
Jul 02, 2025 | 125.551 | 122.758 | 125.551 | 122.758 | 2.28% |
Jul 01, 2025 | 122.758 | 122.758 | 122.758 | 122.758 | 0.00% |
Jun 30, 2025 | 122.758 | 122.758 | 122.758 | 122.758 | 0.00% |
Jun 27, 2025 | 122.758 | 122.758 | 123.872 | 122.758 | -0.90% |
Jun 26, 2025 | 123.872 | 123.872 | 123.872 | 123.872 | 0.36% |
Jun 25, 2025 | 123.430 | 123.430 | 123.430 | 123.430 | -0.48% |
Jun 24, 2025 | 124.024 | 124.024 | 124.024 | 124.024 | 1.15% |
Jun 23, 2025 | 122.610 | 122.610 | 122.610 | 122.610 | -0.36% |
Jun 20, 2025 | 123.048 | 123.048 | 123.048 | 123.048 | -1.78% |
Highest: 125.551 | Lowest: 104.954 | Difference: 20.597 | Average: 123.157 | Change %: -3.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review