
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 123.357 | 123.357 | 123.357 | 123.357 | -0.74% |
Jun 04, 2025 | 124.282 | 124.282 | 124.282 | 124.282 | -0.29% |
Jun 03, 2025 | 124.639 | 124.639 | 124.639 | 123.030 | 1.20% |
Jun 02, 2025 | 123.157 | 123.157 | 123.157 | 123.157 | -0.78% |
May 29, 2025 | 124.131 | 124.131 | 124.131 | 124.131 | 0.06% |
May 28, 2025 | 124.063 | 124.063 | 124.063 | 124.063 | -0.13% |
May 27, 2025 | 124.220 | 124.220 | 124.220 | 124.220 | 1.00% |
May 26, 2025 | 122.986 | 122.986 | 122.986 | 122.986 | 1.09% |
May 23, 2025 | 121.661 | 121.661 | 121.661 | 120.505 | 0.96% |
May 22, 2025 | 120.505 | 120.505 | 120.505 | 120.505 | 0.49% |
May 21, 2025 | 119.917 | 119.917 | 119.917 | 119.917 | -1.47% |
May 20, 2025 | 121.705 | 121.705 | 121.705 | 121.705 | 0.60% |
May 19, 2025 | 120.980 | 120.980 | 120.980 | 120.394 | 0.12% |
May 16, 2025 | 120.833 | 120.833 | 120.833 | 120.833 | 0.36% |
May 15, 2025 | 120.394 | 120.394 | 120.394 | 120.394 | 1.16% |
May 14, 2025 | 119.012 | 119.012 | 119.012 | 119.012 | 0.12% |
May 13, 2025 | 118.871 | 118.871 | 118.871 | 118.871 | 1.76% |
May 12, 2025 | 116.812 | 116.812 | 116.812 | 116.812 | -0.31% |
May 09, 2025 | 117.175 | 117.175 | 118.696 | 117.175 | -1.28% |
Highest: 124.639 | Lowest: 116.812 | Difference: 7.827 | Average: 121.510 | Change %: 3.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review