
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 0.46% |
Mar 25, 2025 | 1.296 | 1.296 | 1.296 | 1.285 | 0.79% |
Mar 24, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -0.70% |
Mar 21, 2025 | 1.294 | 1.294 | 1.294 | 1.290 | 0.35% |
Mar 20, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | -0.51% |
Mar 19, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 1.19% |
Mar 18, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 0.25% |
Mar 17, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 0.71% |
Mar 14, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | 2.80% |
Mar 13, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 0.71% |
Mar 12, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | 0.40% |
Mar 11, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | -0.79% |
Mar 10, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -0.59% |
Mar 07, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | -4.90% |
Mar 26, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 0.46% |
Mar 25, 2025 | 1.296 | 1.296 | 1.296 | 1.285 | 0.79% |
Mar 24, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -0.70% |
Mar 21, 2025 | 1.294 | 1.294 | 1.294 | 1.290 | 0.35% |
Mar 20, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | -0.51% |
Mar 19, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 1.19% |
Mar 18, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 0.25% |
Mar 17, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 0.71% |
Mar 14, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | 2.80% |
Mar 13, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 0.71% |
Mar 12, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | 0.40% |
Mar 11, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | -0.79% |
Mar 10, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -0.59% |
Mar 07, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 2.07% |
Mar 06, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.63% |
Mar 05, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | -3.07% |
Highest: 1.302 | Lowest: 1.205 | Difference: 0.096 | Average: 1.263 | Change %: 4.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review