
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | -0.53% |
Jun 04, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | -0.60% |
Jun 03, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 1.99% |
Jun 02, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | -0.11% |
May 30, 2025 | 1.448 | 1.448 | 1.455 | 1.448 | -0.43% |
May 29, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | -0.29% |
May 28, 2025 | 1.459 | 1.459 | 1.459 | 1.457 | 0.12% |
May 27, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | 1.97% |
May 26, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 0.76% |
May 23, 2025 | 1.418 | 1.418 | 1.418 | 1.411 | 0.51% |
May 22, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 0.27% |
May 21, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | -2.11% |
May 20, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 0.08% |
May 19, 2025 | 1.437 | 1.437 | 1.437 | 1.421 | 0.06% |
May 16, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 1.04% |
May 15, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | 1.28% |
May 14, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 0.00% |
May 13, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 1.87% |
May 12, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -0.14% |
May 09, 2025 | 1.379 | 1.379 | 1.389 | 1.379 | -0.70% |
Highest: 1.476 | Lowest: 1.378 | Difference: 0.098 | Average: 1.431 | Change %: 5.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review