
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 0.71% |
Mar 12, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | 0.40% |
Mar 11, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | -0.79% |
Mar 10, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -0.59% |
Mar 07, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 2.07% |
Mar 06, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.63% |
Mar 05, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | -3.07% |
Feb 25, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | 0.14% |
Feb 24, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | -2.04% |
Feb 21, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | -0.12% |
Feb 20, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | 0.09% |
Feb 19, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | -1.59% |
Feb 18, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -0.69% |
Feb 17, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 1.15% |
Feb 14, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 2.88% |
Feb 13, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 1.01% |
Mar 13, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 0.71% |
Mar 12, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | 0.40% |
Mar 11, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | -0.79% |
Mar 10, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -0.59% |
Mar 07, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 2.07% |
Mar 06, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.63% |
Mar 05, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | -3.07% |
Feb 25, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | 0.14% |
Feb 24, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | -2.04% |
Feb 21, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | -0.12% |
Feb 20, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | 0.09% |
Feb 19, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | -1.59% |
Feb 18, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -0.69% |
Feb 17, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 1.15% |
Highest: 1.297 | Lowest: 1.205 | Difference: 0.092 | Average: 1.247 | Change %: -3.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review