
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 23.227 | 23.109 | 23.227 | 23.109 | 0.49% |
May 27, 2025 | 23.114 | 23.114 | 23.114 | 23.114 | 0.00% |
May 26, 2025 | 23.114 | 23.114 | 23.114 | 23.114 | 0.00% |
May 23, 2025 | 23.114 | 23.114 | 23.114 | 23.114 | 0.02% |
May 22, 2025 | 23.109 | 23.109 | 23.109 | 23.109 | 0.00% |
May 21, 2025 | 23.109 | 23.109 | 23.109 | 23.109 | 0.00% |
May 20, 2025 | 23.109 | 23.109 | 23.109 | 23.109 | 0.00% |
May 19, 2025 | 23.109 | 23.109 | 23.497 | 23.109 | 0.00% |
May 16, 2025 | 23.109 | 23.109 | 23.109 | 23.109 | -1.69% |
May 15, 2025 | 23.505 | 23.505 | 23.505 | 23.505 | 0.00% |
May 14, 2025 | 23.505 | 23.505 | 23.505 | 23.401 | 0.47% |
May 13, 2025 | 23.395 | 23.395 | 23.395 | 23.395 | 0.00% |
May 12, 2025 | 23.395 | 23.395 | 23.395 | 23.395 | 0.01% |
May 09, 2025 | 23.393 | 23.393 | 23.395 | 23.378 | 0.00% |
May 08, 2025 | 23.393 | 23.393 | 23.488 | 23.367 | -0.07% |
May 07, 2025 | 23.408 | 23.408 | 23.408 | 23.408 | 0.00% |
May 06, 2025 | 23.408 | 23.408 | 23.408 | 23.408 | 0.00% |
May 05, 2025 | 23.408 | 23.408 | 23.408 | 23.408 | 0.00% |
May 02, 2025 | 23.408 | 23.408 | 23.408 | 23.408 | 0.00% |
Highest: 23.505 | Lowest: 23.109 | Difference: 0.396 | Average: 23.281 | Change %: -0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review