Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 23.626 | 23.626 | 23.626 | 23.626 | 0.00% |
| Oct 21, 2025 | 23.626 | 23.626 | 23.626 | 23.616 | 0.04% |
| Oct 20, 2025 | 23.616 | 23.575 | 23.616 | 23.575 | 0.18% |
| Oct 17, 2025 | 23.575 | 23.504 | 23.575 | 23.504 | 0.30% |
| Oct 16, 2025 | 23.504 | 23.508 | 23.508 | 23.504 | -0.02% |
| Oct 15, 2025 | 23.508 | 23.508 | 23.508 | 23.468 | 0.17% |
| Oct 14, 2025 | 23.468 | 23.480 | 23.480 | 23.468 | -0.05% |
| Oct 13, 2025 | 23.480 | 23.476 | 23.480 | 23.476 | 0.02% |
| Oct 10, 2025 | 23.476 | 23.492 | 23.492 | 23.476 | -0.07% |
| Oct 09, 2025 | 23.492 | 23.496 | 23.496 | 23.492 | -0.02% |
| Oct 08, 2025 | 23.496 | 23.573 | 23.573 | 23.493 | 0.01% |
| Oct 07, 2025 | 23.493 | 23.573 | 23.573 | 23.493 | -0.34% |
| Oct 06, 2025 | 23.573 | 23.579 | 23.579 | 23.573 | -0.02% |
| Oct 03, 2025 | 23.579 | 23.564 | 23.579 | 23.564 | 0.06% |
| Oct 02, 2025 | 23.564 | 23.591 | 23.591 | 23.564 | -0.11% |
| Oct 01, 2025 | 23.591 | 23.590 | 23.598 | 23.590 | 0.00% |
| Sep 30, 2025 | 23.590 | 23.598 | 23.598 | 23.590 | -0.03% |
| Sep 29, 2025 | 23.598 | 23.578 | 23.598 | 23.578 | 0.09% |
| Sep 26, 2025 | 23.578 | 23.578 | 23.578 | 23.578 | 0.00% |
| Sep 25, 2025 | 23.578 | 23.611 | 23.611 | 23.578 | -0.14% |
| Highest: 23.626 | Lowest: 23.468 | Difference: 0.158 | Average: 23.551 | Change %: 0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review