
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 23.448 | 23.448 | 23.448 | 23.448 | 0.00% |
Sep 10, 2025 | 23.448 | 23.440 | 23.448 | 23.440 | 0.03% |
Sep 09, 2025 | 23.440 | 23.445 | 23.445 | 23.440 | -0.02% |
Sep 08, 2025 | 23.445 | 23.445 | 23.445 | 23.445 | -0.11% |
Sep 05, 2025 | 23.471 | 23.471 | 23.471 | 23.431 | 0.17% |
Sep 04, 2025 | 23.431 | 23.412 | 23.431 | 23.412 | 0.09% |
Sep 03, 2025 | 23.412 | 23.424 | 23.424 | 23.412 | -0.05% |
Sep 02, 2025 | 23.424 | 23.446 | 23.446 | 23.424 | -0.09% |
Sep 01, 2025 | 23.446 | 23.451 | 23.451 | 23.446 | -0.02% |
Aug 29, 2025 | 23.451 | 23.446 | 23.451 | 23.446 | 0.02% |
Aug 28, 2025 | 23.446 | 23.395 | 23.446 | 23.395 | 0.22% |
Aug 27, 2025 | 23.395 | 23.395 | 23.395 | 23.395 | 0.22% |
Aug 26, 2025 | 23.344 | 23.344 | 23.344 | 23.328 | 0.07% |
Aug 25, 2025 | 23.328 | 23.301 | 23.328 | 23.301 | 0.11% |
Aug 22, 2025 | 23.301 | 23.257 | 23.301 | 23.257 | 0.19% |
Aug 21, 2025 | 23.257 | 23.268 | 23.268 | 23.257 | -0.05% |
Aug 20, 2025 | 23.268 | 23.268 | 23.281 | 23.268 | -0.05% |
Aug 19, 2025 | 23.281 | 23.300 | 23.300 | 23.281 | -0.08% |
Aug 18, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 0.06% |
Aug 15, 2025 | 23.286 | 23.286 | 23.286 | 23.286 | 0.00% |
Aug 14, 2025 | 23.286 | 23.286 | 23.286 | 23.285 | 0.01% |
Highest: 23.471 | Lowest: 23.257 | Difference: 0.214 | Average: 23.377 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review