
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 23.591 | 23.591 | 23.591 | 23.590 | 0.00% |
Oct 01, 2025 | 23.591 | 23.590 | 23.598 | 23.590 | 0.00% |
Sep 30, 2025 | 23.590 | 23.598 | 23.598 | 23.590 | -0.03% |
Sep 29, 2025 | 23.598 | 23.578 | 23.598 | 23.578 | 0.09% |
Sep 26, 2025 | 23.578 | 23.578 | 23.578 | 23.578 | 0.00% |
Sep 25, 2025 | 23.578 | 23.611 | 23.611 | 23.578 | -0.14% |
Sep 24, 2025 | 23.611 | 23.611 | 23.611 | 23.611 | 0.00% |
Sep 23, 2025 | 23.611 | 23.591 | 23.611 | 23.591 | 0.09% |
Sep 22, 2025 | 23.591 | 23.564 | 23.591 | 23.564 | 0.12% |
Sep 19, 2025 | 23.564 | 23.564 | 23.564 | 23.551 | 0.05% |
Sep 18, 2025 | 23.551 | 23.539 | 23.551 | 23.539 | 0.05% |
Sep 17, 2025 | 23.539 | 23.526 | 23.539 | 23.526 | 0.06% |
Sep 16, 2025 | 23.526 | 23.486 | 23.526 | 23.486 | 0.17% |
Sep 15, 2025 | 23.486 | 23.478 | 23.486 | 23.478 | 0.03% |
Sep 12, 2025 | 23.478 | 23.487 | 23.487 | 23.478 | -0.04% |
Sep 11, 2025 | 23.487 | 23.448 | 23.487 | 23.448 | 0.17% |
Sep 10, 2025 | 23.448 | 23.440 | 23.448 | 23.440 | 0.03% |
Sep 09, 2025 | 23.440 | 23.445 | 23.445 | 23.440 | -0.02% |
Sep 08, 2025 | 23.445 | 23.445 | 23.445 | 23.445 | -0.11% |
Sep 05, 2025 | 23.471 | 23.471 | 23.471 | 23.431 | 0.17% |
Highest: 23.611 | Lowest: 23.431 | Difference: 0.180 | Average: 23.539 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review