
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 23.277 | 23.277 | 23.277 | 23.277 | 0.00% |
Jul 08, 2025 | 23.277 | 23.286 | 23.286 | 23.277 | -0.04% |
Jul 07, 2025 | 23.286 | 23.319 | 23.319 | 23.286 | -0.14% |
Jul 04, 2025 | 23.319 | 23.275 | 23.319 | 23.275 | 0.10% |
Jul 03, 2025 | 23.294 | 23.275 | 23.294 | 22.747 | 0.08% |
Jul 02, 2025 | 23.275 | 23.308 | 23.308 | 23.275 | -0.14% |
Jul 01, 2025 | 23.308 | 23.279 | 23.308 | 23.279 | 0.13% |
Jun 30, 2025 | 23.279 | 23.251 | 23.279 | 23.251 | 0.12% |
Jun 27, 2025 | 23.251 | 23.255 | 23.255 | 23.251 | -0.02% |
Jun 26, 2025 | 23.255 | 23.227 | 23.302 | 23.221 | 0.12% |
Jun 25, 2025 | 23.227 | 23.202 | 23.239 | 23.109 | 0.11% |
Jun 24, 2025 | 23.202 | 23.202 | 23.302 | 23.202 | 0.00% |
Jun 23, 2025 | 23.202 | 23.202 | 23.254 | 23.109 | 0.00% |
Jun 20, 2025 | 23.202 | 23.279 | 23.302 | 23.202 | -0.43% |
Jun 18, 2025 | 23.302 | 23.279 | 23.302 | 23.114 | 0.10% |
Jun 17, 2025 | 23.279 | 23.275 | 23.302 | 23.109 | 0.02% |
Jun 16, 2025 | 23.275 | 23.275 | 23.302 | 23.240 | 0.11% |
Jun 13, 2025 | 23.249 | 23.249 | 23.249 | 23.249 | -0.11% |
Jun 12, 2025 | 23.275 | 23.285 | 23.302 | 23.114 | -0.04% |
Highest: 23.319 | Lowest: 22.747 | Difference: 0.572 | Average: 23.265 | Change %: -0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review