Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 177.515 | 177.515 | 177.515 | 177.515 | 0.12% |
| Oct 21, 2025 | 177.308 | 177.308 | 177.308 | 177.308 | -0.05% |
| Oct 20, 2025 | 177.400 | 177.400 | 177.400 | 177.400 | 0.23% |
| Oct 17, 2025 | 176.997 | 176.997 | 176.997 | 176.958 | 0.02% |
| Oct 16, 2025 | 176.958 | 176.958 | 176.958 | 176.958 | -0.03% |
| Oct 15, 2025 | 177.008 | 177.008 | 177.008 | 177.008 | 0.25% |
| Oct 14, 2025 | 176.575 | 176.575 | 176.575 | 176.575 | 0.01% |
| Oct 13, 2025 | 176.550 | 176.550 | 176.550 | 176.550 | 0.12% |
| Oct 10, 2025 | 176.347 | 176.347 | 176.585 | 176.347 | -0.14% |
| Oct 09, 2025 | 176.585 | 176.585 | 176.585 | 176.585 | 0.07% |
| Oct 08, 2025 | 176.454 | 176.454 | 176.454 | 176.454 | 0.16% |
| Oct 07, 2025 | 176.165 | 176.165 | 176.521 | 176.165 | -0.20% |
| Oct 06, 2025 | 176.521 | 176.312 | 176.521 | 176.312 | 0.12% |
| Oct 03, 2025 | 176.312 | 176.312 | 176.312 | 176.312 | 0.00% |
| Oct 02, 2025 | 176.312 | 176.312 | 176.312 | 176.312 | -0.12% |
| Oct 01, 2025 | 176.520 | 176.520 | 176.520 | 176.520 | -0.02% |
| Sep 30, 2025 | 176.549 | 176.549 | 176.549 | 176.549 | 0.18% |
| Sep 29, 2025 | 176.236 | 176.236 | 176.236 | 176.236 | 0.11% |
| Sep 26, 2025 | 176.050 | 176.050 | 176.050 | 175.956 | 0.05% |
| Sep 25, 2025 | 175.956 | 175.956 | 175.956 | 175.956 | -0.10% |
| Sep 24, 2025 | 176.132 | 176.132 | 176.132 | 176.132 | -0.08% |
| Highest: 177.515 | Lowest: 175.956 | Difference: 1.559 | Average: 176.593 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review