
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 165.596 | 165.596 | 165.596 | 165.596 | -0.15% |
Jul 09, 2025 | 165.836 | 165.836 | 165.836 | 165.836 | -0.13% |
Jul 08, 2025 | 166.054 | 166.054 | 166.054 | 166.054 | -0.04% |
Jul 07, 2025 | 166.122 | 166.122 | 166.545 | 166.122 | -0.25% |
Jul 04, 2025 | 166.545 | 166.494 | 166.545 | 139.375 | 0.03% |
Jul 03, 2025 | 166.494 | 166.494 | 166.494 | 139.375 | 0.18% |
Jul 02, 2025 | 166.196 | 166.537 | 166.537 | 166.196 | -0.20% |
Jul 01, 2025 | 166.537 | 166.537 | 166.537 | 166.537 | -0.02% |
Jun 30, 2025 | 166.576 | 166.576 | 166.576 | 165.726 | 0.51% |
Jun 27, 2025 | 165.726 | 165.756 | 165.756 | 165.726 | -0.02% |
Jun 26, 2025 | 165.756 | 165.756 | 165.756 | 165.756 | 0.12% |
Jun 25, 2025 | 165.551 | 165.551 | 165.551 | 165.551 | -0.11% |
Jun 24, 2025 | 165.734 | 165.734 | 165.734 | 165.734 | 0.33% |
Jun 23, 2025 | 165.181 | 165.181 | 165.181 | 165.162 | 0.01% |
Jun 20, 2025 | 165.162 | 165.233 | 165.233 | 165.162 | -0.04% |
Jun 18, 2025 | 165.233 | 165.233 | 165.233 | 165.233 | 0.02% |
Jun 17, 2025 | 165.199 | 165.199 | 165.199 | 165.199 | -0.04% |
Jun 16, 2025 | 165.265 | 165.265 | 165.265 | 164.885 | 0.23% |
Jun 13, 2025 | 164.885 | 164.885 | 164.885 | 164.885 | -0.06% |
Highest: 166.576 | Lowest: 139.375 | Difference: 27.201 | Average: 165.771 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review