
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 203.210 | 203.210 | 203.210 | 203.210 | -0.04% |
Jul 15, 2025 | 203.290 | 203.290 | 203.290 | 203.290 | 0.18% |
Jul 11, 2025 | 202.930 | 202.930 | 202.930 | 202.930 | -0.35% |
Jul 10, 2025 | 203.650 | 203.650 | 203.650 | 203.650 | 0.11% |
Jul 09, 2025 | 203.420 | 203.420 | 203.420 | 203.420 | 0.31% |
Jul 08, 2025 | 202.800 | 202.800 | 202.800 | 202.800 | 0.08% |
Jul 07, 2025 | 202.640 | 202.640 | 202.640 | 202.640 | -0.09% |
Jul 04, 2025 | 202.830 | 202.830 | 203.170 | 202.830 | -0.17% |
Jul 03, 2025 | 203.170 | 203.170 | 203.170 | 203.170 | 0.50% |
Jul 02, 2025 | 202.160 | 202.160 | 202.160 | 202.160 | 0.23% |
Jul 01, 2025 | 201.690 | 201.690 | 201.690 | 201.690 | -0.21% |
Jun 30, 2025 | 202.120 | 202.120 | 202.120 | 202.120 | -0.01% |
Jun 27, 2025 | 202.150 | 202.150 | 202.150 | 202.150 | 0.38% |
Jun 26, 2025 | 201.380 | 201.380 | 201.380 | 201.380 | 0.03% |
Jun 25, 2025 | 201.320 | 201.320 | 201.320 | 201.320 | -0.20% |
Jun 24, 2025 | 201.730 | 201.730 | 201.730 | 201.730 | 0.59% |
Jun 23, 2025 | 200.550 | 200.550 | 200.550 | 200.550 | 0.11% |
Jun 20, 2025 | 200.320 | 200.320 | 200.450 | 200.320 | -0.06% |
Jun 19, 2025 | 200.450 | 200.450 | 200.450 | 200.450 | -0.33% |
Highest: 203.650 | Lowest: 200.320 | Difference: 3.330 | Average: 202.201 | Change %: 1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review