
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 204.077 | 204.077 | 204.298 | 204.077 | -0.11% |
Aug 28, 2025 | 204.298 | 204.298 | 204.298 | 204.298 | 0.17% |
Aug 27, 2025 | 203.961 | 203.961 | 203.961 | 203.961 | 0.30% |
Aug 26, 2025 | 203.345 | 203.345 | 203.345 | 203.345 | 0.31% |
Aug 22, 2025 | 202.724 | 202.724 | 203.496 | 202.724 | -0.38% |
Aug 21, 2025 | 203.496 | 203.496 | 203.496 | 203.496 | 0.09% |
Aug 20, 2025 | 203.308 | 203.308 | 203.913 | 203.308 | -0.30% |
Aug 19, 2025 | 203.913 | 203.913 | 203.913 | 203.913 | -0.02% |
Aug 18, 2025 | 203.954 | 203.954 | 203.954 | 203.954 | -0.60% |
Aug 14, 2025 | 205.179 | 205.179 | 205.179 | 205.006 | 0.08% |
Aug 13, 2025 | 205.006 | 205.006 | 205.006 | 205.006 | 0.42% |
Aug 12, 2025 | 204.147 | 204.147 | 204.147 | 204.147 | 0.67% |
Aug 11, 2025 | 202.787 | 202.787 | 203.324 | 202.787 | -0.26% |
Aug 08, 2025 | 203.324 | 203.324 | 203.324 | 203.226 | 0.05% |
Aug 07, 2025 | 203.226 | 203.226 | 203.226 | 202.253 | 0.48% |
Aug 06, 2025 | 202.253 | 202.253 | 202.253 | 200.698 | 0.77% |
Aug 05, 2025 | 200.698 | 200.698 | 200.698 | 198.893 | 0.91% |
Aug 04, 2025 | 198.893 | 198.893 | 198.893 | 196.847 | 1.04% |
Aug 01, 2025 | 196.847 | 196.847 | 197.050 | 196.847 | -0.10% |
Jul 31, 2025 | 197.050 | 197.050 | 198.383 | 197.050 | -0.67% |
Highest: 205.179 | Lowest: 196.847 | Difference: 8.332 | Average: 202.624 | Change %: 2.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review