
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 203.898 | 203.898 | 203.898 | 203.387 | 0.25% |
Oct 02, 2025 | 203.387 | 203.387 | 203.599 | 203.387 | -0.10% |
Oct 01, 2025 | 203.599 | 203.599 | 203.599 | 203.599 | 0.42% |
Sep 30, 2025 | 202.756 | 202.756 | 202.756 | 202.756 | 0.06% |
Sep 29, 2025 | 202.631 | 202.631 | 202.631 | 202.631 | 0.01% |
Sep 26, 2025 | 202.604 | 202.604 | 202.604 | 202.581 | 0.01% |
Sep 25, 2025 | 202.581 | 202.581 | 202.581 | 202.581 | -0.33% |
Sep 24, 2025 | 203.252 | 203.252 | 203.252 | 203.252 | 0.37% |
Sep 23, 2025 | 202.493 | 202.493 | 202.493 | 202.493 | -1.06% |
Sep 19, 2025 | 204.662 | 204.662 | 205.564 | 204.662 | -0.44% |
Sep 18, 2025 | 205.564 | 205.564 | 205.564 | 205.070 | 0.24% |
Sep 17, 2025 | 205.070 | 205.070 | 205.070 | 205.070 | -0.16% |
Sep 16, 2025 | 205.389 | 205.389 | 205.389 | 205.389 | 0.54% |
Sep 15, 2025 | 204.279 | 204.279 | 204.279 | 204.279 | 0.24% |
Sep 12, 2025 | 203.781 | 203.781 | 203.781 | 203.781 | -0.90% |
Sep 11, 2025 | 205.624 | 205.624 | 205.624 | 205.624 | 1.68% |
Sep 10, 2025 | 202.235 | 202.235 | 202.580 | 202.235 | -0.17% |
Sep 09, 2025 | 202.580 | 202.580 | 202.580 | 202.580 | 0.23% |
Sep 08, 2025 | 202.118 | 202.118 | 203.909 | 202.118 | -0.88% |
Highest: 205.624 | Lowest: 202.118 | Difference: 3.506 | Average: 203.605 | Change %: -0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review