
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 203.324 | 203.324 | 203.324 | 203.226 | 0.05% |
Aug 07, 2025 | 203.226 | 203.226 | 203.226 | 202.253 | 0.48% |
Aug 06, 2025 | 202.253 | 202.253 | 202.253 | 200.698 | 0.77% |
Aug 05, 2025 | 200.698 | 200.698 | 200.698 | 198.893 | 0.91% |
Aug 04, 2025 | 198.893 | 198.893 | 198.893 | 196.847 | 1.04% |
Aug 01, 2025 | 196.847 | 196.847 | 197.050 | 196.847 | -0.10% |
Jul 31, 2025 | 197.050 | 197.050 | 198.383 | 197.050 | -0.67% |
Jul 30, 2025 | 198.383 | 198.383 | 198.383 | 198.001 | 0.19% |
Jul 29, 2025 | 198.001 | 198.001 | 200.578 | 198.001 | -1.28% |
Jul 28, 2025 | 200.578 | 200.578 | 200.578 | 200.578 | 0.01% |
Jul 25, 2025 | 200.561 | 200.561 | 200.561 | 200.561 | 0.05% |
Jul 24, 2025 | 200.451 | 200.451 | 200.451 | 200.451 | 0.48% |
Jul 23, 2025 | 199.486 | 199.486 | 199.486 | 198.218 | 0.64% |
Jul 22, 2025 | 198.218 | 198.218 | 198.218 | 198.218 | -0.12% |
Jul 21, 2025 | 198.463 | 198.463 | 199.232 | 198.463 | -0.39% |
Jul 18, 2025 | 199.232 | 199.232 | 199.232 | 199.232 | 0.39% |
Jul 17, 2025 | 198.453 | 198.453 | 198.552 | 198.453 | -0.05% |
Jul 16, 2025 | 198.552 | 198.552 | 198.552 | 196.853 | 0.86% |
Jul 15, 2025 | 196.853 | 196.853 | 197.404 | 196.853 | -0.28% |
Jul 14, 2025 | 197.404 | 197.404 | 197.404 | 195.377 | 1.04% |
Jul 11, 2025 | 195.377 | 195.377 | 196.604 | 195.377 | -0.62% |
Jul 10, 2025 | 196.604 | 196.604 | 196.604 | 196.041 | 0.29% |
Highest: 203.324 | Lowest: 195.377 | Difference: 7.947 | Average: 199.041 | Change %: 3.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review