Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 202.182 | 202.182 | 202.984 | 202.182 | -0.40% |
| Nov 13, 2025 | 202.984 | 202.984 | 203.725 | 202.984 | -0.36% |
| Nov 12, 2025 | 203.725 | 203.725 | 203.725 | 203.725 | 0.45% |
| Nov 11, 2025 | 202.807 | 202.807 | 202.807 | 202.807 | 0.28% |
| Nov 10, 2025 | 202.241 | 202.241 | 203.004 | 202.241 | -0.38% |
| Nov 07, 2025 | 203.004 | 203.004 | 204.978 | 203.004 | -0.96% |
| Nov 06, 2025 | 204.978 | 204.978 | 204.978 | 204.978 | 0.20% |
| Nov 05, 2025 | 204.572 | 204.572 | 206.241 | 204.572 | -0.81% |
| Nov 04, 2025 | 206.241 | 206.241 | 206.253 | 206.241 | -0.01% |
| Nov 03, 2025 | 206.253 | 206.253 | 206.253 | 206.253 | -0.47% |
| Oct 31, 2025 | 207.237 | 207.237 | 208.678 | 207.237 | -0.69% |
| Oct 30, 2025 | 208.678 | 208.678 | 209.389 | 208.678 | -0.34% |
| Oct 29, 2025 | 209.389 | 209.389 | 209.389 | 207.979 | 0.68% |
| Oct 28, 2025 | 207.979 | 207.979 | 207.979 | 206.436 | 0.75% |
| Oct 27, 2025 | 206.436 | 206.436 | 208.257 | 206.436 | -0.87% |
| Oct 24, 2025 | 208.257 | 208.257 | 208.257 | 207.264 | 0.48% |
| Oct 23, 2025 | 207.264 | 207.264 | 207.264 | 206.389 | 0.42% |
| Oct 22, 2025 | 206.389 | 206.389 | 206.389 | 205.760 | 0.31% |
| Oct 21, 2025 | 205.760 | 205.760 | 205.760 | 205.760 | 0.75% |
| Oct 20, 2025 | 204.228 | 204.228 | 204.228 | 204.228 | -1.47% |
| Oct 17, 2025 | 207.284 | 207.284 | 207.284 | 207.284 | -0.94% |
| Oct 16, 2025 | 209.258 | 209.258 | 209.258 | 208.549 | 0.34% |
| Highest: 209.389 | Lowest: 202.182 | Difference: 7.207 | Average: 205.779 | Change %: -3.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review