
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 183.717 | 183.717 | 183.717 | 183.036 | 0.37% |
Jun 03, 2025 | 183.036 | 183.036 | 183.036 | 183.036 | 0.51% |
Jun 02, 2025 | 182.111 | 182.111 | 182.111 | 182.111 | -0.21% |
May 30, 2025 | 182.503 | 182.503 | 183.298 | 182.503 | -0.43% |
May 28, 2025 | 183.298 | 183.298 | 183.298 | 182.748 | 0.30% |
May 27, 2025 | 182.748 | 182.748 | 182.748 | 182.748 | 0.11% |
May 23, 2025 | 182.551 | 182.551 | 186.310 | 182.551 | -2.02% |
May 22, 2025 | 186.310 | 186.310 | 186.310 | 186.310 | 0.64% |
May 21, 2025 | 185.124 | 185.124 | 185.124 | 184.973 | 0.08% |
May 20, 2025 | 184.973 | 184.973 | 185.750 | 184.973 | -0.42% |
May 19, 2025 | 185.750 | 185.750 | 185.750 | 183.743 | 1.09% |
May 16, 2025 | 183.743 | 183.743 | 183.743 | 183.743 | -0.19% |
May 15, 2025 | 184.093 | 184.093 | 184.799 | 184.093 | -0.38% |
May 14, 2025 | 184.799 | 184.799 | 184.799 | 183.786 | 0.55% |
May 13, 2025 | 183.786 | 183.786 | 183.786 | 183.786 | 0.91% |
May 12, 2025 | 182.125 | 182.125 | 182.125 | 180.550 | 0.87% |
May 08, 2025 | 180.550 | 180.550 | 180.550 | 180.543 | 0.00% |
May 07, 2025 | 180.543 | 180.543 | 180.877 | 180.543 | -0.18% |
May 06, 2025 | 180.877 | 180.877 | 180.877 | 180.877 | 0.49% |
Highest: 186.310 | Lowest: 180.543 | Difference: 5.767 | Average: 183.297 | Change %: 2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review