
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 187.796 | 187.796 | 187.796 | 187.796 | 0.38% |
Jun 25, 2025 | 187.091 | 187.091 | 187.091 | 185.405 | 0.91% |
Jun 24, 2025 | 185.405 | 185.405 | 185.405 | 185.405 | 2.68% |
Jun 20, 2025 | 180.565 | 180.565 | 180.565 | 179.809 | 0.42% |
Jun 19, 2025 | 179.809 | 179.809 | 179.809 | 179.809 | -0.67% |
Jun 18, 2025 | 181.025 | 181.025 | 181.025 | 181.025 | -0.35% |
Jun 17, 2025 | 181.659 | 181.659 | 182.308 | 181.659 | -0.36% |
Jun 16, 2025 | 182.308 | 182.308 | 182.308 | 181.677 | 0.35% |
Jun 13, 2025 | 181.677 | 181.677 | 183.360 | 181.677 | -0.92% |
Jun 12, 2025 | 183.360 | 183.360 | 183.360 | 183.360 | -0.58% |
Jun 11, 2025 | 184.422 | 184.422 | 184.852 | 184.422 | -0.23% |
Jun 10, 2025 | 184.852 | 184.852 | 184.852 | 184.852 | 0.62% |
Jun 04, 2025 | 183.717 | 183.717 | 183.717 | 183.036 | 0.37% |
Jun 03, 2025 | 183.036 | 183.036 | 183.036 | 183.036 | 0.51% |
Jun 02, 2025 | 182.111 | 182.111 | 182.111 | 182.111 | -0.21% |
May 30, 2025 | 182.503 | 182.503 | 183.298 | 182.503 | -0.43% |
May 28, 2025 | 183.298 | 183.298 | 183.298 | 182.748 | 0.30% |
May 27, 2025 | 182.748 | 182.748 | 182.748 | 182.748 | 0.11% |
May 23, 2025 | 182.551 | 182.551 | 186.310 | 182.551 | -2.02% |
May 22, 2025 | 186.310 | 186.310 | 186.310 | 186.310 | 0.64% |
Highest: 187.796 | Lowest: 179.809 | Difference: 7.987 | Average: 183.312 | Change %: 1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review