
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 168.374 | 168.374 | 170.315 | 168.374 | -1.14% |
Apr 16, 2025 | 170.315 | 170.315 | 170.315 | 170.315 | -0.28% |
Apr 15, 2025 | 170.787 | 170.787 | 170.787 | 169.823 | 0.57% |
Apr 14, 2025 | 169.823 | 169.823 | 169.823 | 169.823 | 1.39% |
Apr 11, 2025 | 167.489 | 167.489 | 167.489 | 167.489 | -0.21% |
Apr 10, 2025 | 167.839 | 167.839 | 167.839 | 162.303 | 3.41% |
Apr 09, 2025 | 162.303 | 162.303 | 167.744 | 162.303 | -3.24% |
Apr 08, 2025 | 167.744 | 167.744 | 173.949 | 167.744 | -0.07% |
Apr 07, 2025 | 167.862 | 167.862 | 173.949 | 167.862 | -3.50% |
Apr 04, 2025 | 173.949 | 173.949 | 173.949 | 173.949 | -1.69% |
Apr 03, 2025 | 176.935 | 176.935 | 183.621 | 176.935 | -3.64% |
Apr 02, 2025 | 183.621 | 183.621 | 183.621 | 183.621 | -0.35% |
Apr 01, 2025 | 184.273 | 184.273 | 184.273 | 184.273 | 0.23% |
Mar 31, 2025 | 183.846 | 183.846 | 183.846 | 183.846 | -0.15% |
Mar 28, 2025 | 184.116 | 184.116 | 184.116 | 184.116 | -0.46% |
Mar 27, 2025 | 184.973 | 184.973 | 184.973 | 184.973 | 0.29% |
Mar 26, 2025 | 184.444 | 184.444 | 184.444 | 184.444 | 1.15% |
Mar 25, 2025 | 182.351 | 182.351 | 182.381 | 182.351 | -0.02% |
Mar 24, 2025 | 182.381 | 182.381 | 182.381 | 181.376 | 0.55% |
Mar 21, 2025 | 181.376 | 181.376 | 181.704 | 181.376 | -0.18% |
Mar 20, 2025 | 181.704 | 181.704 | 181.704 | 181.326 | 0.21% |
Mar 19, 2025 | 181.326 | 181.326 | 181.326 | 181.326 | -0.07% |
Mar 18, 2025 | 181.452 | 181.452 | 181.452 | 181.452 | -1.28% |
Highest: 184.973 | Lowest: 162.303 | Difference: 22.670 | Average: 176.491 | Change %: -8.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review