
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 197.468 | 197.468 | 198.266 | 197.468 | -0.40% |
Aug 28, 2025 | 198.266 | 198.266 | 198.266 | 198.266 | -0.50% |
Aug 27, 2025 | 199.262 | 199.262 | 199.262 | 199.262 | 0.83% |
Aug 26, 2025 | 197.621 | 197.621 | 197.621 | 195.940 | 0.86% |
Aug 22, 2025 | 195.940 | 195.940 | 198.406 | 195.940 | -1.24% |
Aug 21, 2025 | 198.406 | 198.406 | 198.406 | 198.406 | 0.49% |
Aug 20, 2025 | 197.431 | 197.431 | 197.858 | 197.431 | -0.22% |
Aug 19, 2025 | 197.858 | 197.858 | 197.858 | 197.858 | -0.09% |
Aug 18, 2025 | 198.033 | 198.033 | 199.283 | 198.033 | -0.63% |
Aug 14, 2025 | 199.283 | 199.283 | 199.283 | 198.120 | 0.59% |
Aug 13, 2025 | 198.120 | 198.120 | 198.120 | 198.120 | -0.10% |
Aug 12, 2025 | 198.323 | 198.323 | 198.323 | 198.323 | 0.14% |
Aug 11, 2025 | 198.047 | 198.047 | 198.047 | 197.565 | 0.24% |
Aug 08, 2025 | 197.565 | 197.565 | 198.040 | 197.565 | -0.24% |
Aug 07, 2025 | 198.040 | 198.040 | 198.040 | 197.023 | 0.52% |
Aug 06, 2025 | 197.023 | 197.023 | 197.023 | 196.531 | 0.25% |
Aug 05, 2025 | 196.531 | 196.531 | 196.531 | 194.789 | 0.89% |
Aug 04, 2025 | 194.789 | 194.789 | 194.789 | 194.789 | 0.95% |
Aug 01, 2025 | 192.953 | 192.953 | 194.991 | 192.953 | -1.05% |
Highest: 199.283 | Lowest: 192.953 | Difference: 6.330 | Average: 197.419 | Change %: 1.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review