
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 33.360 | 33.360 | 33.360 | 33.360 | 0.38% |
Jun 25, 2025 | 33.233 | 33.233 | 33.233 | 32.932 | 0.91% |
Jun 24, 2025 | 32.932 | 32.932 | 32.932 | 32.932 | 2.70% |
Jun 20, 2025 | 32.065 | 32.065 | 32.065 | 31.929 | 0.43% |
Jun 19, 2025 | 31.929 | 31.929 | 31.929 | 31.929 | -0.67% |
Jun 18, 2025 | 32.144 | 32.144 | 32.144 | 32.144 | -0.34% |
Jun 17, 2025 | 32.254 | 32.254 | 32.368 | 32.254 | -0.35% |
Jun 16, 2025 | 32.368 | 32.368 | 32.368 | 32.251 | 0.36% |
Jun 13, 2025 | 32.251 | 32.251 | 32.547 | 32.251 | -0.91% |
Jun 12, 2025 | 32.547 | 32.547 | 32.547 | 32.547 | -0.57% |
Jun 11, 2025 | 32.734 | 32.734 | 32.809 | 32.734 | -0.23% |
Jun 10, 2025 | 32.809 | 32.809 | 32.809 | 32.809 | 0.65% |
Jun 04, 2025 | 32.597 | 32.597 | 32.597 | 32.474 | 0.38% |
Jun 03, 2025 | 32.474 | 32.474 | 32.474 | 32.474 | 0.51% |
Jun 02, 2025 | 32.308 | 32.308 | 32.308 | 32.308 | -0.20% |
May 30, 2025 | 32.372 | 32.372 | 32.510 | 32.372 | -0.42% |
May 28, 2025 | 32.510 | 32.510 | 32.510 | 32.411 | 0.31% |
May 27, 2025 | 32.411 | 32.411 | 32.411 | 32.411 | 0.13% |
May 23, 2025 | 32.369 | 32.369 | 33.644 | 32.369 | -3.79% |
May 22, 2025 | 33.644 | 33.644 | 33.644 | 33.644 | 0.64% |
Highest: 33.644 | Lowest: 31.929 | Difference: 1.715 | Average: 32.566 | Change %: -0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review